![ASN Duurzaam Aandelenfonds Inc](/common/images/company/EU_ASN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.52 | -2.01661415067 | 174.55 | 174.55 | 169.63 | 2300 | 171.14443256 | DE |
4 | -2.51 | -1.44635242595 | 173.54 | 174.78 | 169.63 | 2597 | 172.65960903 | DE |
12 | 6.25 | 3.79293603593 | 164.78 | 174.78 | 164.58 | 3627 | 170.02525798 | DE |
26 | 7.93 | 4.86204782342 | 163.1 | 174.78 | 163.1 | 3363 | 169.42814073 | DE |
52 | 22.56 | 15.1949888866 | 148.47 | 174.78 | 138.37 | 7549 | 153.60494724 | DE |
156 | 14.28 | 9.11004784689 | 156.75 | 174.78 | 122.45 | 5739 | 149.6987366 | DE |
260 | 52.55 | 44.3534773801 | 118.48 | 174.78 | 91.34 | 6910 | 137.32518728 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.