ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN)

172.96
0.50
(0.29%)
Closed January 07 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
172.96
Bid
0.00
Ask
0.00
Volume
4,907
172.96 Day's Range 172.96
156.86 52 Week Range 177.07
Previous Close
172.46
Open
172.96
Last Trade
118
@
172.96
Last Trade Time
Average Volume (3m)
3,904
Financial Volume
-
VWAP
-

ASN Latest News

Cohen & Steers Announces Change in Realty Majors Portfolio Index

NEW YORK, Oct. 2 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE:CNS) announced a pending change to its Realty Majors Portfolio Index (RMP) today. The change follows the announcement that...

Notice of Results

RNS Number:6500U Ashanti Goldfields Company Ld 26 January 2004 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 26 January 2004 PRELIMINARY RESULTS 2003 ANNOUNCEMENT NOTICE OF...

Merger Update

RNS Number:2373T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 December 2003 MERGER UPDATE Further to the announcements by...

Senior Management Changes

RNS Number:2097T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 DECEMBER 2003 ASHANTI ANNOUNCES SENIOR MANAGEMENT CHANGES...

Director Shareholding

RNS Number:5682S Ashanti Goldfields Company Ld 27 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 november 2003 DIRECTORS' INTERESTS Mr Trevor Stanley...

Director Shareholding

RNS Number:5352S Ashanti Goldfields Company Ld 26 November 2003 PRESS RELEASE FOR IMMEDIATE RELEASE 26 november 2003 DIRECTORS' INTERESTS 1. Disposal of shares On 25 November...

Merger Update

RNS Number:0927S Ashanti Goldfields Company Ld 14 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 14 November 2003 MERGER UPDATE On 27 October 2003, Ashanti...

Frthr re 3rd Quarter Results

RNS Number:5019R Ashanti Goldfields Company Ld 30 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 30 October 2003 CORRECTION TO THIRD QUARTER REPORT 2003 Ashanti...

3rd Quarter Results

RNS Number:4679R Ashanti Goldfields Company Ld 30 October 2003 ASHANTI GOLDFIELDS COMPANY LIMITED PRESS RELEASE THIRD QUARTER REPORT 2003 Ashanti improves upon first two...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.251.31802472029170.71172.96170.715907171.84431842DE
4-2.53-1.44167758847175.49175.87170.655259172.65271877DE
12-4.11-2.32111594285177.07177.07168.873904172.83411724DE
260.110.0636389933468172.85177.07160.353436171.53991827DE
5216.110.2639296188156.86177.07156.863468169.78532201DE
15610.416.40418332821162.55177.07122.455503150.35661319DE
26043.0433.1280788177129.92177.0791.346545140.99708577DE

ASN - Frequently Asked Questions (FAQ)

What is the current ASN Duurzaam Aandelenfonds share price?
The current share price of ASN Duurzaam Aandelenfonds is 172.96 €
What is the 1 year trading range for ASN Duurzaam Aandelenfonds share price?
ASN Duurzaam Aandelenfonds has traded in the range of 156.86 € to 177.07 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNROGeNeuro SA
0.146 €
(114.08%)
1.83M
MLCLPColipays
1.30 €
(109.68%)
4
ABAb Science
2.105 €
(67.06%)
2.68M
MLWEYWeya
0.0265 €
(47.22%)
74.61k
MLSRPSpeed Rabbit Pizza
30.80 €
(38.74%)
193
ALCYBCybergun
0.0001 €
(-50.00%)
25.64M
CFNCofina SGPS SA
18.35 €
(-33.99%)
2.47k
ALBOOBOOSTHEAT
0.111 €
(-19.57%)
99
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
300
OXUROxurion NV
0.242 €
(-13.57%)
109.17k
ATOAtos SE
0.0022 €
(-8.33%)
1.48B
BCPBanco Comercial Portugues SA
0.461 €
(-2.37%)
121.4M
ALCYBCybergun
0.0001 €
(-50.00%)
25.64M
ALHPIHopium SA
0.0044 €
(-4.35%)
15.22M
INGAING Groep NV
15.316 €
(-0.27%)
12.28M

Discussion

View Full Feed
turn144 turn144 2 minutes ago
Hopefully, it will be SOONER 
CLNV
biosectinvestor biosectinvestor 3 minutes ago
Quit. Being. An. Idiot.

FINRA is a regulatory agency. They do not manage the market on a momentary, day, by day basis in this kind of instance. Your suggestion is like saying the SEC would intervene in a stock decline in a moment’s notice because a CEO asked them to do so… stop our st
NWBO
Guido2 Guido2 3 minutes ago
Wow!

Wouldn't that be something!!!
FNMA
bas2020 bas2020 3 minutes ago
Your position is quite weak. You either fail to understand or are just twisting the situation to be a fault of the company. Even if they had succeeded in getting a temporary halt, that wouldn't have stopped Fraudstein from issuing is lying piece of garbage... and thus, the orchestrated bear raid wou
NWBO
vlispxpert vlispxpert 4 minutes ago
Loading under $3 after hours, fear of the unknown being used to stop sweep under $3 imo

debate on pricing of merger is between 3.80 & 17...I can't see how sub $3 isn't a win in long run, they merging with $32 company...good luck!

My room was loading under 2.20 before th
blackcat blackcat 4 minutes ago
What is this "live updating" space that I keep ending up in? What did I do to cause it?
michael702/ michael702/ 4 minutes ago
Quiet before the storm!
BLLB
Penny2Dime Penny2Dime 4 minutes ago
Promising!
GRLT
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (As Of 1/7/25)

Daily Performance
-0.24%

YTD Performance
-0.14% (Worst Levels of 2025)

Overall Performance
+518.38% (Including Options Trading +382.36%)
crazy horse 0 crazy horse 0 5 minutes ago
Senator announces chilling news: 50 illegals smuggled into America by ISIS are missing
Following the New Year’s attacks in New Orleans and Las Vegas, it has been reported that a large number of undocumented immigrants are missing.

According to Sen. Jim Banks (R-IN), ISIS-affili
misterfishman misterfishman 5 minutes ago
Hahaha agreed you finally got it.
IGPK
Dorick Dorick 5 minutes ago
Mr. PC: Maybe because he told us some time ago that Quantum "QQQQ" stock would become available within a week - and it didn't happen. Actually it amazes me that investors aren't posting complaints about the continuing "dark or defunct" status of FLCX and QREE. Don't they mind being SCAMMED for Pete'
FLCX QREE
wingtrade wingtrade 6 minutes ago
This thing is goin nowhere fast.
FUNR
blackcat blackcat 6 minutes ago
I used Amazon a lot less over Christmas this year. I shopped at a lot of small businesses and often even got free shipping. Bought a lot of toys from Target- with equal or better prices and excellent delivery times. Better than Amazon's. It's actually pretty easy to not use Amazon.
misterfishman misterfishman 6 minutes ago
Very old news what's the point.
GMPR
WinstonCup WinstonCup 7 minutes ago
We all knew that the podcast would be the same ole, same ole. Nothing to get excited about.
WDLF
Viewmont Viewmont 7 minutes ago
$ASII With all the recent news and updates, I think it's about time that ASII runs 100+% and continue the rise!
ASII ran to .002 on 2/14/24, we need those kind of uplifts!
ASII
Snake River Dog Snake River Dog 7 minutes ago
Could Be Gaining!! Only Time Will Tell!!
NAFS
Moe2001 Moe2001 8 minutes ago
He said this today.

https://x.com/sunset_tg/status/1876678963613069800?s=46 style="font-size: 1em" 


BCAP
hedge_fun hedge_fun 8 minutes ago
Longs wanted fins and they got em, yet…..

the price dropped.

I don’t think production of a failed product will change things.

Plus, Bob now owns the trademark. Can they even produce Apple Rush?

Proper registration, alcohol licenses, and
APRU
Waynewayne Waynewayne 8 minutes ago
There’s more to lose by missing out brother!
HMBL
stockprofitter stockprofitter 9 minutes ago
O M G
FNMA
Don Faton Don Faton 9 minutes ago
Canadian here so I can buy.  
OPTI

Your Recent History

Delayed Upgrade Clock