Euronext Asia Pacific 500 GR (AS5GR)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.09 | 0.773176034109 | 2727.71 | 2748.8 | 2727.29 | 0 | 0 | IX |
| 4 | 2.98 | 0.108528599835 | 2745.82 | 2768.65 | 2679.21 | 0 | 0 | IX |
| 12 | 126.85 | 4.83800225023 | 2621.95 | 2825.17 | 2621.95 | 0 | 0 | IX |
| 26 | 157.53 | 6.07925843312 | 2591.27 | 2825.17 | 2297.82 | 0 | 0 | IX |
| 52 | 277.83 | 11.243762571 | 2470.97 | 2825.17 | 2297.82 | 0 | 0 | IX |
| 156 | 514.28 | 23.0152336967 | 2234.52 | 2825.17 | 2041.94 | 0 | 0 | IX |
| 260 | 484.72 | 21.4091374863 | 2264.08 | 2825.17 | 2041.94 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
