Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Asia Pacific 500 GR | AS5GR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -21.18 | -0.82% | 2,550.47 | 12:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,550.47 | 2,571.65 |
AS5GR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AS5GR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2,571.65 | 3.53 | 0.14% | 2,571.65 | 2,571.65 | 2,571.65 | 0 |
| May 22 2024 | 2,568.12 | -17.40 | -0.67% | 2,568.12 | 2,568.12 | 2,568.12 | 0 |
| May 21 2024 | 2,585.52 | -7.93 | -0.31% | 2,585.52 | 2,585.52 | 2,585.52 | 0 |
| May 20 2024 | 2,593.45 | 12.40 | 0.48% | 2,593.45 | 2,593.45 | 2,593.45 | 0 |
| May 17 2024 | 2,581.05 | 0.74 | 0.03% | 2,581.05 | 2,581.05 | 2,581.05 | 0 |
| May 16 2024 | 2,580.31 | 14.74 | 0.57% | 2,580.31 | 2,580.31 | 2,580.31 | 0 |
| May 15 2024 | 2,565.57 | 10.70 | 0.42% | 2,565.57 | 2,565.57 | 2,565.57 | 0 |
| May 14 2024 | 2,554.87 | -6.22 | -0.24% | 2,554.87 | 2,554.87 | 2,554.87 | 0 |
| May 13 2024 | 2,561.09 | -9.74 | -0.38% | 2,561.09 | 2,561.09 | 2,561.09 | 0 |
| May 10 2024 | 2,570.83 | 14.27 | 0.56% | 2,570.83 | 2,570.83 | 2,570.83 | 0 |
| May 09 2024 | 2,556.56 | -2.68 | -0.10% | 2,556.56 | 2,556.56 | 2,556.56 | 0 |
| May 08 2024 | 2,559.24 | -38.97 | -1.50% | 2,559.24 | 2,559.24 | 2,559.24 | 0 |
| May 07 2024 | 2,598.21 | 13.35 | 0.52% | 2,598.21 | 2,598.21 | 2,598.21 | 0 |
| May 06 2024 | 2,584.86 | -9.19 | -0.35% | 2,584.86 | 2,584.86 | 2,584.86 | 0 |
| May 03 2024 | 2,594.05 | 6.90 | 0.27% | 2,594.05 | 2,594.05 | 2,594.05 | 0 |
| May 02 2024 | 2,587.15 | 32.61 | 1.28% | 2,587.15 | 2,587.15 | 2,587.15 | 0 |
| Apr 30 2024 | 2,554.54 | 32.27 | 1.28% | 2,554.54 | 2,554.54 | 2,554.54 | 0 |
| Apr 29 2024 | 2,522.27 | 7.46 | 0.30% | 2,522.27 | 2,522.27 | 2,522.27 | 0 |
| Apr 26 2024 | 2,514.81 | -0.21 | -0.01% | 2,514.81 | 2,514.81 | 2,514.81 | 0 |
| Apr 25 2024 | 2,515.02 | -42.81 | -1.67% | 2,515.02 | 2,515.02 | 2,515.02 | 0 |
| Apr 24 2024 | 2,557.83 | 36.43 | 1.44% | 2,557.83 | 2,557.83 | 2,557.83 | 0 |
