Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00476191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011323 | CERES/ETH | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | ETH | 1 | https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 16.26539884 | 1.48152544 | 9.10844827461 | 14.3640158 | 17.77992431 | 0 | CX |
| 4 | 11.87648925 | 5.87043503 | 49.4290434355 | 11.25334571 | 17.77992431 | 0 | CX |
| 12 | 10.80548807 | 6.94143621 | 64.2399136905 | 10.68420222 | 17.77992431 | 0 | CX |
| 26 | 24.44437743 | -6.69745315 | -27.3987470909 | 10.26986843 | 25.73796215 | 0.00724044 | CX |
| 52 | 29.77434815 | -12.02742387 | -40.3952550343 | 10.26986843 | 62.61425592 | 0.18841874 | CX |
| 156 | 17.33598441 | 0.41093987 | 2.37044439059 | 9.49046668 | 62.61425592 | 0.21824211 | CX |
| 260 | 17.33598441 | 0.41093987 | 2.37044439059 | 9.49046668 | 62.61425592 | 0.21824211 | CX |
About CERES
Welcome to the Ceres ecosystem, where the concepts of burning, airdrops and governance are in one place. You could either watch it happen or be a part of it.
CERES News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 17.6407813 | 0.52 | 3.05 | 17.07925688 | 17.77992431 | 17.0294473 | 0 |
| 1732924200 | 17.11916168 | 0.07 | 0.39 | 17.05425685 | 17.3732572 | 16.8579233 | 0 |
| 1732837800 | 17.05225685 | -0.4 | -2.31 | 17.38592388 | 17.42240011 | 16.8377328 | 0 |
| 1732751400 | 17.45568586 | 1.62 | 10.21 | 15.87582698 | 17.54073358 | 15.72158872 | 0 |
| 1732665000 | 15.83901742 | -0.42 | -2.59 | 16.25244644 | 16.48430384 | 15.49673133 | 0 |
| 1732578600 | 16.25958931 | 0.25 | 1.54 | 14.63244466 | 16.85063758 | 14.3640158 | 0 |
| 1732492200 | 16.0122557 | -0.18 | -1.12 | 16.26539884 | 16.44220856 | 15.67554105 | 0 |
| 1732405800 | 16.19406543 | 0.36 | 2.30 | 15.86073173 | 16.6642088 | 15.82349359 | 0 |
| 1732319400 | 15.82992217 | -0.23 | -1.46 | 16.01354142 | 16.33039891 | 15.57111236 | 0 |
| 1732233000 | 16.06416052 | 1.41 | 9.64 | 14.64468277 | 16.11811296 | 14.4630159 | 0 |
| 1732146600 | 14.65130183 | -0.17 | -1.18 | 14.82677821 | 15.05192131 | 14.45534923 | 0 |
| 1732060200 | 14.82554011 | -0.5 | -3.25 | 15.31430256 | 15.31430256 | 14.64482563 | 0 |
| 1731973800 | 15.32377876 | 0.7 | 4.76 | 14.63244466 | 15.32377876 | 14.3640158 | 0 |
| 1731887400 | 14.62758751 | -0.27 | -1.79 | 14.93634976 | 15.04396892 | 14.52201597 | 0 |
| 1731801000 | 14.89392114 | 0.15 | 1.04 | 14.69473044 | 15.32430257 | 14.63968277 | 0 |
| 1731714600 | 14.74011145 | 0.18 | 1.22 | 14.63244466 | 14.90930211 | 14.36101579 | 0 |
| 1731628200 | 14.56225411 | -0.65 | -4.28 | 15.19844528 | 15.4400646 | 14.46496829 | 0 |
| 1731541800 | 15.21382625 | -0.27 | -1.72 | 15.45325509 | 15.89073176 | 14.86287349 | 0 |
| 1731455400 | 15.47944559 | -0.54 | -3.38 | 15.97977948 | 16.38044658 | 15.31896923 | 0 |
| 1731369000 | 16.02097 | 0.85 | 5.57 | 15.15801667 | 16.11339867 | 14.85573062 | 0 |
| 1731282600 | 15.17549288 | 0.23 | 1.56 | 14.84301632 | 15.45830271 | 14.73454001 | 0 |
| 1731196200 | 14.94182595 | 0.85 | 6.03 | 14.10192027 | 15.03406415 | 14.09949169 | 0 |
| 1731109800 | 14.0917774 | 0.28 | 2.01 | 13.95930106 | 14.21420611 | 13.76582466 | 0 |
| 1731023400 | 13.81368186 | 0.85 | 6.53 | 12.9162523 | 13.90177719 | 12.87939511 | 0 |
| 1730937000 | 12.96734759 | 1.41 | 12.19 | 11.55482223 | 13.0663477 | 11.55029841 | 0 |
| 1730850600 | 11.55858414 | 0.17 | 1.46 | 11.46610785 | 11.80034631 | 11.34177438 | 0 |
| 1730764200 | 11.39210776 | -0.31 | -2.64 | 12.54539475 | 12.94139518 | 11.25334571 | 0 |
| 1730677800 | 11.70120334 | -0.14 | -1.20 | 11.87648925 | 11.87782258 | 11.48067929 | 0 |
| 1730591400 | 11.84348921 | -0.11 | -0.95 | 11.97520364 | 12.00887035 | 11.79172725 | 0 |
| 1730505000 | 11.95767982 | -0.03 | -0.26 | 12.00706082 | 12.31077544 | 11.77672724 | 0 |
| 1730418600 | 11.98877509 | -0.68 | -5.35 | 12.66477583 | 12.70087111 | 11.93325122 | 0 |
| 1730332200 | 12.66706155 | 0.12 | 0.95 | 12.54539475 | 12.94139518 | 12.40834698 | 0 |
| 1730245800 | 12.54725189 | 0.33 | 2.72 | 12.21201343 | 12.76458546 | 12.19515627 | 0 |
| 1730159400 | 12.21558486 | 0.28 | 2.36 | 12.07510852 | 12.31268021 | 11.71896527 | 0 |
| 1730073000 | 11.93363217 | 0.13 | 1.07 | 11.79315582 | 12.01315607 | 11.7280129 | 0 |
| 1729986600 | 11.80734632 | 0.31 | 2.73 | 11.60439371 | 11.90910833 | 11.56529843 | 0 |
| 1729900200 | 11.49348883 | -0.56 | -4.66 | 12.07510852 | 12.18082292 | 11.38239347 | 0 |
| 1729813800 | 12.0548704 | 0.05 | 0.38 | 11.99706081 | 12.17739434 | 11.94753695 | 0 |
| 1729727400 | 12.00915606 | -0.48 | -3.86 | 12.47639467 | 12.48815659 | 11.7098224 | 0 |
| 1729641000 | 12.49110897 | -0.21 | -1.62 | 12.71410922 | 12.71410922 | 12.41344222 | 0 |
| 1729554600 | 12.69706158 | -0.35 | -2.71 | 13.08601439 | 13.16610972 | 12.65415677 | 0 |
| 1729468200 | 13.0513953 | 0.44 | 3.48 | 12.62220436 | 13.11134775 | 12.55472809 | 0 |
| 1729381800 | 12.61229958 | 0.03 | 0.23 | 12.5776805 | 12.67696632 | 12.53725188 | 0 |
| 1729295400 | 12.58325193 | 0.19 | 1.53 | 11.66806045 | 12.73982353 | 11.53077458 | 0 |
| 1729209000 | 12.39415649 | -0.04 | -0.29 | 11.66806045 | 12.44634702 | 11.53077458 | 0 |
| 1729122600 | 12.42968033 | 0.06 | 0.48 | 12.41053746 | 12.59029956 | 12.34563262 | 0 |
| 1729036200 | 12.37039455 | -0.15 | -1.16 | 12.51968043 | 12.77329976 | 12.12853715 | 0 |
| 1728949800 | 12.51582329 | 0.76 | 6.50 | 11.66806045 | 12.6305377 | 11.53077458 | 0 |
| 1728863400 | 11.75191768 | -0.04 | -0.35 | 11.8048225 | 11.82053681 | 11.60453657 | 0 |
| 1728777000 | 11.79329868 | 0.2 | 1.75 | 11.61406039 | 11.84710826 | 11.59829847 | 0 |
| 1728690600 | 11.59010798 | 0.24 | 2.15 | 11.344822 | 11.76248912 | 11.33482199 | 0 |
| 1728604200 | 11.34663152 | 0.07 | 0.61 | 11.29167908 | 11.48725073 | 11.09748839 | 0 |
| 1728517800 | 11.27767907 | -0.35 | -2.98 | 11.60801276 | 11.75029863 | 11.20644089 | 0 |
| 1728431400 | 11.62382231 | 0.06 | 0.56 | 11.56734605 | 11.71510812 | 11.45825069 | 0 |
| 1728345000 | 11.55901271 | -0.06 | -0.50 | 11.66806045 | 11.99058461 | 11.46591737 | 0 |
| 1728258600 | 11.61739373 | 0.12 | 1.01 | 11.47829834 | 11.68715571 | 11.46591737 | 0 |
| 1728172200 | 11.50110788 | 0 | 0.03 | 11.52367934 | 11.55858414 | 11.38353633 | 0 |
| 1728085800 | 11.49767931 | 0.31 | 2.73 | 11.19939327 | 11.6178223 | 11.14467892 | 0 |
| 1727999400 | 11.19172659 | -0.05 | -0.46 | 11.66806045 | 11.8960607 | 11.01829783 | 0 |
| 1727913000 | 11.24367903 | -0.43 | -3.68 | 11.66806045 | 11.8960607 | 11.21929805 | 0 |
| 1727826600 | 11.67372712 | -0.68 | -5.51 | 12.39487077 | 12.64991867 | 11.55386985 | 0 |
| 1727740200 | 12.35448978 | -0.28 | -2.23 | 12.6619663 | 12.66777583 | 12.26315634 | 0 |
| 1727653800 | 12.63606151 | -0.11 | -0.83 | 12.74315687 | 12.77701405 | 12.5540138 | 0 |
| 1727567400 | 12.74144258 | -0.1 | -0.81 | 12.85329985 | 12.88039512 | 12.63787104 | 0 |
| 1727481000 | 12.84582365 | 0.32 | 2.59 | 12.51929948 | 12.98825238 | 12.45953751 | 0 |
| 1727394600 | 12.5215852 | 0.26 | 2.11 | 12.29810876 | 12.69049015 | 12.18777531 | 0 |
| 1727308200 | 12.26325158 | -0.38 | -3.01 | 12.62420436 | 12.68877586 | 12.18682292 | 0 |
| 1727221800 | 12.64368057 | 0.03 | 0.24 | 12.6103472 | 12.7182997 | 12.3605374 | 0 |
| 1727135400 | 12.61368054 | 0.32 | 2.58 | 10.92977392 | 12.85972843 | 10.78101185 | 0 |
| 1727049000 | 12.296204 | -0.18 | -1.41 | 12.45648989 | 12.48382325 | 12.03982276 | 0 |
| 1726962600 | 12.47187086 | 0.31 | 2.54 | 12.18796578 | 12.48229944 | 12.05625135 | 0 |
| 1726876200 | 12.16344195 | 0.42 | 3.54 | 11.73963196 | 12.24415632 | 11.62072706 | 0 |
| 1726789800 | 11.7477272 | 0.53 | 4.77 | 11.34348866 | 11.85248922 | 11.31734578 | 0 |
| 1726703400 | 11.21329804 | 0.08 | 0.73 | 11.14277416 | 11.2381076 | 10.85520241 | 0 |
| 1726617000 | 11.13225034 | 0.17 | 1.59 | 10.92977392 | 11.38525061 | 10.78101185 | 0 |
| 1726530600 | 10.958393 | -0.08 | -0.72 | 11.0528693 | 11.11167888 | 10.74405943 | 0 |
| 1726444200 | 11.03801214 | -0.47 | -4.10 | 11.51348885 | 11.56753653 | 10.99625019 | 0 |
| 1726357800 | 11.51044123 | -0.12 | -1.04 | 11.62810802 | 11.62810802 | 11.39491729 | 0 |
| 1726271400 | 11.63148898 | 0.38 | 3.34 | 11.24267903 | 11.72725099 | 11.132917 | 0 |
| 1726185000 | 11.25539333 | 0.1 | 0.86 | 11.14339321 | 11.36482202 | 11.0369169 | 0 |
| 1726098600 | 11.15901227 | -0.21 | -1.89 | 11.35715535 | 11.35796487 | 10.86396433 | 0 |
| 1726012200 | 11.37377441 | 0.12 | 1.10 | 11.22177424 | 11.41820303 | 11.05772644 | 0 |
| 1725925800 | 11.24953618 | 0.29 | 2.65 | 11.95867982 | 11.97710841 | 10.83244048 | 0 |
| 1725839400 | 10.95915491 | 0.15 | 1.40 | 10.80548807 | 11.08582171 | 10.68420222 | 0 |
| 1725753000 | 10.80748807 | 0.22 | 2.12 | 10.61201167 | 10.99596447 | 10.58386878 | 0 |
| 1725666600 | 10.58324973 | -0.7 | -6.17 | 11.28710765 | 11.45648879 | 10.26986843 | 0 |
| 1725580200 | 11.27877431 | -0.36 | -3.12 | 11.66396521 | 11.74191767 | 11.18915516 | 0 |
| 1725493800 | 11.64220328 | -0.01 | -0.13 | 11.52177457 | 11.84777493 | 11.01629783 | 0 |
| 1725407400 | 11.65686996 | -0.42 | -3.51 | 12.07863233 | 12.14372764 | 11.6048699 | 0 |
| 1725321000 | 12.08034662 | 0.51 | 4.37 | 11.95867982 | 12.19653722 | 11.5923937 | 0 |
| 1725234600 | 11.57448892 | -0.39 | -3.22 | 11.95867982 | 11.97710841 | 11.45967927 | 0 |
| 1725148200 | 11.95991791 | -0.07 | -0.61 | 12.02463227 | 12.05620373 | 11.87172734 | 0 |
