Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcadis NV | ARCAD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.00 | 01:32:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.00 |
ARCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.20 | 61.60 | 56.80 | 59.04 | 393,018 | -1.20 | -1.96% |
| 1 Month | 58.85 | 61.60 | 56.80 | 59.43 | 235,367 | 1.15 | 1.95% |
| 3 Months | 49.10 | 61.60 | 47.72 | 56.97 | 168,761 | 10.90 | 22.20% |
| 6 Months | 41.00 | 61.60 | 40.68 | 51.85 | 156,472 | 19.00 | 46.34% |
| 1 Year | 39.38 | 61.60 | 36.86 | 45.91 | 153,571 | 20.62 | 52.36% |
| 3 Years | 35.14 | 61.60 | 30.84 | 40.93 | 134,730 | 24.86 | 70.75% |
| 5 Years | 16.30 | 61.60 | 11.91 | 31.46 | 148,734 | 43.70 | 268.10% |
ARCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 60.00 | 0.85 | 1.44% | 59.65 | 60.40 | 59.40 | 180,445 |
| May 02 2024 | 59.15 | 1.00 | 1.72% | 58.15 | 60.35 | 58.15 | 319,005 |
| Apr 30 2024 | 58.15 | -2.35 | -3.88% | 58.95 | 61.60 | 56.80 | 758,260 |
| Apr 29 2024 | 60.50 | -0.45 | -0.74% | 61.20 | 61.25 | 60.40 | 314,362 |
| Apr 26 2024 | 60.95 | 0.40 | 0.66% | 61.00 | 61.10 | 60.35 | 192,762 |
| Apr 25 2024 | 60.55 | 0.55 | 0.92% | 60.00 | 60.90 | 59.35 | 398,653 |
| Apr 24 2024 | 60.00 | -0.15 | -0.25% | 60.50 | 60.60 | 59.65 | 203,868 |
| Apr 23 2024 | 60.15 | 0.85 | 1.43% | 59.25 | 60.20 | 58.35 | 235,059 |
| Apr 22 2024 | 59.30 | 0.60 | 1.02% | 59.00 | 59.60 | 58.75 | 180,677 |
| Apr 19 2024 | 58.70 | -0.45 | -0.76% | 58.70 | 59.45 | 58.00 | 182,803 |
| Apr 18 2024 | 59.15 | -0.40 | -0.67% | 59.95 | 60.05 | 58.85 | 197,120 |
| Apr 17 2024 | 59.55 | -0.05 | -0.08% | 59.60 | 60.20 | 59.35 | 146,045 |
| Apr 16 2024 | 59.60 | 0.55 | 0.93% | 58.35 | 60.10 | 58.10 | 192,175 |
| Apr 15 2024 | 59.05 | -0.45 | -0.76% | 59.50 | 59.70 | 58.85 | 132,392 |
| Apr 12 2024 | 59.50 | 0.05 | 0.08% | 59.75 | 60.10 | 59.20 | 117,171 |
| Apr 11 2024 | 59.45 | 0.05 | 0.08% | 59.30 | 59.80 | 58.60 | 163,470 |
| Apr 10 2024 | 59.40 | 0.50 | 0.85% | 58.80 | 59.75 | 58.50 | 148,504 |
| Apr 09 2024 | 58.90 | -0.20 | -0.34% | 59.00 | 59.75 | 58.00 | 291,632 |
| Apr 08 2024 | 59.10 | 0.10 | 0.17% | 58.85 | 59.45 | 58.50 | 117,575 |
