ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMUN Amundi

60.90
0.00 (0.00%)
Last Updated: 05:57:13
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Amundi AMUN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 60.90 05:57:13
Open Price Low Price High Price Close Price Prev Close
60.90 60.75 61.25 60.90
more quote information »

AMUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.3061.8559.7561.01125,1010.601.00%
1 Month63.6563.9058.7560.98173,708-2.75-4.32%
3 Months56.0065.1055.9061.15144,1724.908.75%
6 Months53.3065.1048.2257.06131,1647.6014.26%
1 Year61.5565.1048.2256.90130,227-0.65-1.06%
3 Years63.7082.2040.5260.30154,639-2.80-4.40%
5 Years56.5682.2040.5261.44153,4474.347.67%

AMUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 60.90 -0.60 -0.98% 61.50 61.60 60.90 109,624
Feb 23 2024 61.50 -0.15 -0.24% 61.70 61.80 61.00 107,600
Feb 22 2024 61.65 1.15 1.90% 61.00 61.85 61.00 164,243
Feb 21 2024 60.50 0.15 0.25% 60.35 60.90 60.35 115,745
Feb 20 2024 60.35 0.00 0.00% 60.30 60.50 59.75 128,294
Feb 19 2024 60.35 0.00 0.00% 60.00 60.45 59.70 90,211
Feb 16 2024 60.35 0.45 0.75% 60.45 60.80 60.10 183,601
Feb 15 2024 59.90 -0.05 -0.08% 59.85 60.25 59.65 188,622
Feb 14 2024 59.95 0.90 1.52% 59.10 60.10 59.10 180,440
Feb 13 2024 59.05 -1.05 -1.75% 60.05 60.20 58.75 189,976
Feb 12 2024 60.10 0.30 0.50% 60.40 60.85 60.05 153,501
Feb 09 2024 59.80 -0.60 -0.99% 60.30 60.30 59.35 141,662
Feb 08 2024 60.40 -0.30 -0.49% 61.05 61.30 60.40 186,749
Feb 07 2024 60.70 -1.40 -2.25% 61.15 61.35 58.80 342,042
Feb 06 2024 62.10 0.80 1.31% 61.75 62.30 61.15 199,115
Feb 05 2024 61.30 -0.60 -0.97% 61.85 62.00 61.10 141,658
Feb 02 2024 61.90 0.00 0.00% 62.40 62.90 61.55 254,022
Feb 01 2024 61.90 -1.00 -1.59% 61.90 62.80 61.60 208,763
Jan 31 2024 62.90 0.10 0.16% 62.80 63.15 62.55 194,733
Jan 30 2024 62.80 -0.75 -1.18% 63.65 63.90 62.65 193,557
Jan 29 2024 63.55 -1.10 -1.70% 64.70 64.70 62.95 144,388
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock