Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dassault Aviation | AM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.20 | 1.09% | 204.20 | 07:49:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 202.80 | 201.00 | 204.80 | 202.00 |
AM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.40 | 211.40 | 198.00 | 205.57 | 54,627 | -2.20 | -1.07% |
| 1 Month | 207.40 | 211.60 | 197.60 | 204.81 | 61,566 | -3.20 | -1.54% |
| 3 Months | 175.50 | 211.60 | 170.50 | 190.33 | 54,375 | 28.70 | 16.35% |
| 6 Months | 183.30 | 211.60 | 168.90 | 186.13 | 47,061 | 20.90 | 11.40% |
| 1 Year | 179.20 | 211.60 | 158.20 | 179.85 | 51,220 | 25.00 | 13.95% |
| 3 Years | 901.50 | 1,053.00 | 81.85 | 164.23 | 48,172 | -697.30 | -77.35% |
| 5 Years | 1,303.00 | 1,455.00 | 81.85 | 232.95 | 31,844 | -1,098.80 | -84.33% |
AM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 202.00 | -3.20 | -1.56% | 198.40 | 204.20 | 198.00 | 43,323 |
| Apr 19 2024 | 205.20 | -0.20 | -0.10% | 205.00 | 206.20 | 203.00 | 45,328 |
| Apr 18 2024 | 205.40 | -1.40 | -0.68% | 209.20 | 209.20 | 202.40 | 49,843 |
| Apr 17 2024 | 206.80 | -0.20 | -0.10% | 207.40 | 211.40 | 206.80 | 61,096 |
| Apr 16 2024 | 207.00 | -0.80 | -0.38% | 206.40 | 209.40 | 204.60 | 73,546 |
| Apr 15 2024 | 207.80 | 3.00 | 1.46% | 207.00 | 211.60 | 206.80 | 51,759 |
| Apr 12 2024 | 204.80 | 4.00 | 1.99% | 202.40 | 206.40 | 201.80 | 40,703 |
| Apr 11 2024 | 200.80 | -1.40 | -0.69% | 202.20 | 204.00 | 200.80 | 68,377 |
| Apr 10 2024 | 202.20 | -0.40 | -0.20% | 203.60 | 204.80 | 197.60 | 70,417 |
| Apr 09 2024 | 202.60 | -7.40 | -3.52% | 208.60 | 209.60 | 199.10 | 101,774 |
| Apr 08 2024 | 210.00 | 4.80 | 2.34% | 205.40 | 210.00 | 205.40 | 52,662 |
| Apr 05 2024 | 205.20 | -0.60 | -0.29% | 204.40 | 205.40 | 201.80 | 51,623 |
| Apr 04 2024 | 205.80 | 0.00 | 0.00% | 205.20 | 207.00 | 204.60 | 55,438 |
| Apr 03 2024 | 205.80 | 1.60 | 0.78% | 207.60 | 208.20 | 203.40 | 77,398 |
| Apr 02 2024 | 204.20 | 0.20 | 0.10% | 204.20 | 209.40 | 203.60 | 76,907 |
| Mar 28 2024 | 204.00 | -2.00 | -0.97% | 205.00 | 207.20 | 203.40 | 65,760 |
| Mar 27 2024 | 206.00 | 1.80 | 0.88% | 203.80 | 208.20 | 201.80 | 37,150 |
| Mar 26 2024 | 204.20 | -2.80 | -1.35% | 207.40 | 208.20 | 203.00 | 85,091 |
| Mar 25 2024 | 207.00 | 14.10 | 7.31% | 197.20 | 208.20 | 197.00 | 119,427 |
