News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.751879699248 | 1.33 | 1.33 | 1.3 | 2520 | 1.30839683 | DE |
| 4 | 0.01 | 0.763358778626 | 1.31 | 1.39 | 1.3 | 3334 | 1.34072211 | DE |
| 12 | 0 | 0 | 1.32 | 1.39 | 1.25 | 2713 | 1.31091499 | DE |
| 26 | 0.06 | 4.7619047619 | 1.26 | 1.46 | 1.18 | 3619 | 1.29894834 | DE |
| 52 | -0.06 | -4.34782608696 | 1.38 | 1.46 | 1.18 | 3806 | 1.32616968 | DE |
| 156 | 0.58 | 78.3783783784 | 0.74 | 1.46 | 0.482 | 7061 | 1.00336544 | DE |
| 260 | 0.842 | 176.150627615 | 0.478 | 1.9 | 0.3 | 23283 | 1.05175626 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.3 | 2620 |
| 1741109400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 6000 |
| 1741023000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 700 |
| 1740763800 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3 | 1.3 | 1500 |
| 1740677400 | 1.33 | -0.02 | -1.48 | 1.33 | 1.33 | 1.33 | 1780 |
| 1740591000 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.33 | 305 |
| 1740504600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 200 |
| 1740418200 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 1909 |
| 1740159000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740072600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739986200 | 1.35 | 0.01 | 0.75 | 1.33 | 1.35 | 1.33 | 1050 |
| 1739899800 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.34 | 845 |
| 1739813400 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.3799999 | 1.34 | 3024 |
| 1739554200 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.3799999 | 1.34 | 2135 |
| 1739467800 | 1.34 | -0.02 | -1.47 | 1.36 | 1.37 | 1.34 | 2978 |
| 1739381400 | 1.36 | 0.02 | 1.49 | 1.36 | 1.36 | 1.36 | 356 |
| 1739295000 | 1.34 | -0.01 | -0.74 | 1.3799999 | 1.3899999 | 1.34 | 7250 |
| 1739208600 | 1.35 | 0 | 0.00 | 1.36 | 1.3899999 | 1.33 | 19706 |
| 1738949400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 990 |
| 1738863000 | 1.35 | 0.07 | 5.47 | 1.31 | 1.35 | 1.31 | 13332 |
| 1738776600 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.28 | 1262 |
| 1738690200 | 1.29 | -0.02 | -1.53 | 1.3 | 1.35 | 1.29 | 12918 |
| 1738603800 | 1.31 | -0.01 | -0.76 | 1.32 | 1.33 | 1.31 | 20644 |
| 1738344600 | 1.32 | 0.02 | 1.54 | 1.32 | 1.32 | 1.32 | 14 |
| 1738258200 | 1.3 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 2501 |
| 1738171800 | 1.3 | -0.02 | -1.52 | 1.33 | 1.33 | 1.3 | 156 |
| 1738085400 | 1.32 | 0.03 | 2.33 | 1.31 | 1.32 | 1.31 | 3148 |
| 1737999000 | 1.29 | -0.02 | -1.53 | 1.31 | 1.31 | 1.29 | 1802 |
| 1737739800 | 1.31 | 0.03 | 2.34 | 1.32 | 1.32 | 1.28 | 4461 |
| 1737653400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737567000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737480600 | 1.28 | -0.03 | -2.29 | 1.28 | 1.28 | 1.28 | 20 |
| 1737394200 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.27 | 840 |
| 1737135000 | 1.31 | 0.03 | 2.34 | 1.27 | 1.31 | 1.27 | 450 |
| 1737048600 | 1.28 | 0 | 0.00 | 1.3 | 1.3 | 1.28 | 2238 |
| 1736962200 | 1.28 | -0.04 | -3.03 | 1.26 | 1.28 | 1.26 | 461 |
| 1736875800 | 1.32 | 0.07 | 5.60 | 1.32 | 1.32 | 1.32 | 1007 |
| 1736789400 | 1.25 | -0.03 | -2.34 | 1.32 | 1.32 | 1.25 | 6441 |
| 1736530200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 1 |
| 1736443800 | 1.28 | 0.02 | 1.59 | 1.3 | 1.3 | 1.28 | 2467 |
| 1736357400 | 1.26 | 0 | 0.00 | 1.3 | 1.3 | 1.26 | 4497 |
| 1736271000 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.26 | 350 |
| 1736184600 | 1.3 | 0.02 | 1.56 | 1.29 | 1.3 | 1.29 | 1060 |
| 1735925400 | 1.28 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 641 |
| 1735839000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735666200 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 1350 |
| 1735579800 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 2706 |
| 1735320600 | 1.25 | -0.03 | -2.34 | 1.26 | 1.26 | 1.25 | 2219 |
| 1735061400 | 1.28 | 0.03 | 2.40 | 1.28 | 1.28 | 1.25 | 1651 |
| 1734975000 | 1.25 | -0.01 | -0.79 | 1.25 | 1.27 | 1.25 | 2287 |
| 1734715800 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.26 | 74 |
| 1734629400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.25 | 2696 |
| 1734543000 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 200 |
| 1734456600 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.26 | 2500 |
| 1734370200 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.28 | 1484 |
| 1734111000 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3 | 1.3 | 100 |
| 1734024600 | 1.33 | -0.02 | -1.48 | 1.32 | 1.34 | 1.29 | 577 |
| 1733938200 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.29 | 2722 |
| 1733851800 | 1.36 | 0.1 | 7.94 | 1.28 | 1.36 | 1.26 | 13438 |
| 1733765400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 2500 |
| 1733506200 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.26 | 2250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
