Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alumexx NV | ALX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 | 1.41 | 1.42 | 1.42 | 1.42 |
ALX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.42 | 1.37 | 1.40 | 2,425 | 0.02 | 1.43% |
| 1 Month | 1.37 | 1.42 | 1.35 | 1.38 | 5,664 | 0.05 | 3.65% |
| 3 Months | 1.20 | 1.45 | 1.20 | 1.39 | 13,832 | 0.22 | 18.33% |
| 6 Months | 0.685 | 1.45 | 0.685 | 1.21 | 18,591 | 0.735 | 107.30% |
| 1 Year | 0.615 | 1.45 | 0.54 | 1.10 | 12,188 | 0.805 | 130.89% |
| 3 Years | 1.21 | 1.45 | 0.482 | 0.98009 | 11,171 | 0.21 | 17.36% |
| 5 Years | 0.63 | 1.90 | 0.30 | 0.98926 | 26,464 | 0.79 | 125.40% |
ALX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.41 | 6,040 |
| Apr 29 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.42 | 1.40 | 2,038 |
| Apr 26 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.41 | 1.40 | 3,182 |
| Apr 25 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.41 | 1.40 | 5,485 |
| Apr 24 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.40 | 1.37 | 115 |
| Apr 23 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.40 | 1.37 | 1,306 |
| Apr 22 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.37 | 3,381 |
| Apr 19 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.40 | 1.37 | 2,080 |
| Apr 18 2024 | 1.37 | -0.01 | -0.72% | 1.38 | 1.40 | 1.37 | 1,390 |
| Apr 17 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.41 | 1.37 | 16,254 |
| Apr 16 2024 | 1.40 | 0.02 | 1.45% | 1.37 | 1.40 | 1.37 | 6,685 |
| Apr 15 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.40 | 1.38 | 2,586 |
| Apr 12 2024 | 1.38 | 0.01 | 0.73% | 1.39 | 1.39 | 1.37 | 3,473 |
| Apr 11 2024 | 1.37 | 0.01 | 0.74% | 1.35 | 1.40 | 1.35 | 33,179 |
| Apr 10 2024 | 1.36 | -0.02 | -1.45% | 1.37 | 1.37 | 1.35 | 7,495 |
| Apr 09 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.40 | 1.37 | 7,655 |
| Apr 08 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.38 | 1.35 | 10,220 |
| Apr 05 2024 | 1.37 | -0.01 | -0.72% | 1.39 | 1.39 | 1.37 | 1,126 |
| Apr 04 2024 | 1.38 | 0.02 | 1.47% | 1.37 | 1.38 | 1.36 | 1,715 |
| Apr 03 2024 | 1.36 | 0.00 | 0.00% | 1.38 | 1.38 | 1.36 | 1,419 |
| Apr 02 2024 | 1.36 | -0.01 | -0.73% | 1.37 | 1.38 | 1.36 | 2,497 |
