ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Visiativ

Visiativ (ALVIV)

37.00
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.00
Bid
30.00
Ask
37.00
Volume
0.00
0.00 Day's Range 0.00
23.70 52 Week Range 37.00
Previous Close
37.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ALVIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10037373700DE
40037373700DE
120037373700DE
260.30.81743869209836.73736.6117036.80826226DE
529.836.029411764727.23723.7416335.78759968DE
15610.137.546468401526.938.320311432.61600731DE
26012.752.263374485624.338.314.52389726.94399932DE

ALVIV - Frequently Asked Questions (FAQ)

What is the current Visiativ share price?
The current share price of Visiativ is 37.00 €
What is the 1 year trading range for Visiativ share price?
Visiativ has traded in the range of 23.70 € to 37.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.74 €
(32.37%)
1.62M
ALEUPEuroplasma
0.047 €
(24.67%)
6.5M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
CNVCnova NV
0.19 €
(15.15%)
3.64k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALVERVergnet
0.0019 €
(-13.64%)
8.36M
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0024 €
(0.00%)
362.84M
BCPBanco Comercial Portugues SA
0.4532 €
(0.64%)
13.32M
LATLatecoere
0.0094 €
(3.30%)
9.1M
ALVERVergnet
0.0019 €
(-13.64%)
8.36M
ALEUPEuroplasma
0.047 €
(24.67%)
6.5M

Discussion

View Full Feed
SantaZar SantaZar 4 minutes ago
$DRCT - Short Fry: +900% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Se
AAPL AMD AMZN
firebag1 firebag1 4 minutes ago
They are all with nefarious intentions.. Devious, lying and EVIL people.
RDAR
SantaZar SantaZar 4 minutes ago
$DRCT - Short Fry: +900% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Se
AAPL AMD AMZN
Monksdream Monksdream 5 minutes ago
Top 15 at 8:10
https://ih.advfn.com/markets/nasdaq/premarket

What will grow legs after 9:30 on this short session
LowFloatLopes LowFloatLopes 5 minutes ago
I think we consolidate more today, maybe close inbeteeen 45-55 somewhere and next week or end of this week we continue on up 
NUKK
yielddude yielddude 5 minutes ago
ESP might move some today (I don't own and am not buying myself) ...
https://finance.yahoo.com/news/espey-mfg-electronics-corp-announces-203900429.html
oneragman oneragman 6 minutes ago
They should have a readout 1st quarter 2025 on pancreatic.
ARDX
glenn1919 glenn1919 6 minutes ago
RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
Tadaaa Tadaaa 7 minutes ago
Got to convince the OTC and FINRA that this is not a Stink Shell, hopefully that can happen for all the Investors and Bag Holders who have supported and believed in the legitimacy of Management's actions.
NFTM
firebag1 firebag1 7 minutes ago
Good morning. Seen the news from yesterday. Premarket going back up. Interesting play. Good luck
ABAT
adesell adesell 7 minutes ago
Melvin's trash bag back under a penny. What an idiot. Couldn't run a fkn lemonade stand. We trusted a guy in an Dashiki with our money. Lmaoooooo that's our own faults tho. 
GDVM
hnbadger1 hnbadger1 7 minutes ago
Bobi Froloshki • Global Strategic Insights -

As we approach the end of the year, it is an opportune moment to reflect on the evolving dynamics of the amyloid treatment market. Earlier analyses by Equinox and Kurkinen projected a limited adoption of new amyloid-targeting drugs due to t
AVXL
Jackxkr Jackxkr 7 minutes ago
I have said for a long time the specials program should be the decision maker for approval either way yeah or nay. If NWBO gets approval next year it is up to the to get vocal with news releases . if they don't the pumpers are wrong and mgmt needs to be replaced for sure . I hope to not be around fo
NWBO
ali g ali g 8 minutes ago
Any targets for EEGI? Filings just dropped, should get out of expert soon...
EEGI
x993231 x993231 8 minutes ago
Over the years he said things such as polymers would not be viable because.
1.)  They had trouble poling on wafers.   Wrong, patented process in place.

2.)  The EO polymer was not stable.  Wrong, this takes years to prove, I saw it running in the rack in May and to my knowledge
LWLG
yorky yorky 9 minutes ago
And again

style="font-size: 16px"chrome-distiller://5836db6b-2c1d-4414-98b0-cb8322668247_dd7f784d711a63f052a8456f3618ce4c8b214b0c09a330ce27c8a000f85ba86b/?title=Scientists+provide+first-ever+demonstration+of+quantum+teleportation+over+fiber-optic+cables+-+The+Brighter+Side+of+News&ur
LWLG
Jake731 Jake731 9 minutes ago
Good morning all.


TPTW……!!!!!!!!!!
TPTW
Jahvik Jahvik 9 minutes ago
https://x.com/blocksveriffied/status/1871496420106362970?s=42
HMBL
glenn1919 glenn1919 10 minutes ago
FRSX....................https://stockcharts.com/h-sc/ui?s=FRSX&p=W&b=5&g=0&id=p86431144783
FRSX
Lurker3 Lurker3 10 minutes ago
I truly hope that the bod put the word excited on a black list from ever being used again
LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS 11 minutes ago
Isn't it always interesting that these pos idiots scream scam.
Details?
Due diligence?
Look at their posting history and you find that these garbage individuals post no facts just "scam".

Foff
RDAR
SkeBallLarry SkeBallLarry 11 minutes ago
" Merry Christmas to You 'n yours, Capgain " .. !!
Wayne R Wayne R 11 minutes ago
https://youtu.be/vWOZ7WQWlrc?si=LxmwbjdQvGhFkkF4
MULN
SHEEPWOLF SHEEPWOLF 12 minutes ago
$ILLR: #Triller

Ever wondered what Santa might want for Christmas? 🤔

•An oversold and undervalued stock 🎁🎁
https://investorshub.advfn.com/uimage/uploads/2024/12/24/rhpew20241224_015033.jpg
ILLR

Your Recent History

Delayed Upgrade Clock