![Visiativ](/common/images/company/EU_ALVIV.png)
Visiativ (ALVIV)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 37 | 37 | 37 | 0 | 0 | DE |
4 | 0 | 0 | 37 | 37 | 37 | 0 | 0 | DE |
12 | 0 | 0 | 37 | 37 | 37 | 0 | 0 | DE |
26 | 0.3 | 0.817438692098 | 36.7 | 37 | 36.7 | 1 | 37 | DE |
52 | 1.5 | 4.22535211268 | 35.5 | 37 | 35.5 | 3748 | 36.2445722 | DE |
156 | 8.1 | 28.0276816609 | 28.9 | 38.3 | 20 | 2911 | 32.96988962 | DE |
260 | 10.5 | 39.6226415094 | 26.5 | 38.3 | 14.52 | 3774 | 26.75879844 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.