Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visiativ | ALVIV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.28% | 36.20 | 21:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.10 | 36.10 | 36.20 | 36.20 | 36.10 |
ALVIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.10 | 36.30 | 36.10 | 36.13 | 2,169 | 0.10 | 0.28% |
| 1 Month | 35.90 | 36.40 | 35.90 | 36.19 | 3,509 | 0.30 | 0.84% |
| 3 Months | 27.70 | 36.40 | 27.20 | 35.72 | 8,289 | 8.50 | 30.69% |
| 6 Months | 21.00 | 36.40 | 20.00 | 32.76 | 4,983 | 15.20 | 72.38% |
| 1 Year | 28.00 | 36.40 | 20.00 | 31.92 | 3,230 | 8.20 | 29.29% |
| 3 Years | 20.50 | 38.30 | 19.05 | 28.94 | 3,473 | 15.70 | 76.59% |
| 5 Years | 25.80 | 38.30 | 14.52 | 25.15 | 4,177 | 10.40 | 40.31% |
ALVIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 36.20 | 0.10 | 0.28% | 36.10 | 36.20 | 36.10 | 1,309 |
| Apr 30 2024 | 36.10 | -0.10 | -0.28% | 36.20 | 36.30 | 36.10 | 5,125 |
| Apr 29 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.30 | 36.10 | 2,629 |
| Apr 26 2024 | 36.20 | 0.10 | 0.28% | 36.20 | 36.20 | 36.10 | 19 |
| Apr 25 2024 | 36.10 | -0.10 | -0.28% | 36.10 | 36.20 | 36.10 | 903 |
| Apr 24 2024 | 36.20 | 0.10 | 0.28% | 36.10 | 36.20 | 36.10 | 6,316 |
| Apr 23 2024 | 36.10 | -0.20 | -0.55% | 36.20 | 36.30 | 36.10 | 848 |
| Apr 22 2024 | 36.30 | 0.20 | 0.55% | 36.30 | 36.30 | 36.10 | 246 |
| Apr 19 2024 | 36.10 | -0.20 | -0.55% | 36.10 | 36.30 | 36.10 | 4,191 |
| Apr 18 2024 | 36.30 | 0.00 | 0.00% | 36.20 | 36.30 | 36.20 | 408 |
| Apr 17 2024 | 36.30 | 0.10 | 0.28% | 36.20 | 36.30 | 36.20 | 8,079 |
| Apr 16 2024 | 36.20 | 0.00 | 0.00% | 36.10 | 36.20 | 36.10 | 2,137 |
| Apr 15 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.10 | 4,168 |
| Apr 12 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.30 | 36.00 | 3,105 |
| Apr 11 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.40 | 36.10 | 3,916 |
| Apr 10 2024 | 36.20 | -0.10 | -0.28% | 36.20 | 36.40 | 36.20 | 2,151 |
| Apr 09 2024 | 36.30 | 0.20 | 0.55% | 36.20 | 36.30 | 36.20 | 1,287 |
| Apr 08 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.30 | 36.10 | 503 |
| Apr 05 2024 | 36.10 | -0.10 | -0.28% | 36.20 | 36.30 | 36.10 | 6,966 |
| Apr 04 2024 | 36.20 | 0.30 | 0.84% | 35.90 | 36.30 | 35.90 | 13,667 |
| Apr 03 2024 | 35.90 | 0.00 | 0.00% | 35.80 | 36.00 | 35.80 | 4,638 |
