ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vinpai SA

Vinpai SA (ALVIN)

2.92
0.10
(3.55%)
Closed October 28 12:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.92
Bid
2.92
Ask
3.00
Volume
153
2.86 Day's Range 3.00
2.30 52 Week Range 5.75
Previous Close
2.82
Open
2.86
Last Trade
10
@
2.92
Last Trade Time
Average Volume (3m)
289
Financial Volume
-
VWAP
-

ALVIN Latest News

Vinpai publie ses résultats financiers semestriels 2024

Croissance du chiffre d’affaires retraité1 au 1er semestre 2024 de +28,2% par rapport au 1er semestre 2023, à 5,1 M€ Les résultats traduisent les investissements de développement Un carnet de...

Vinpai Announces 28% Growth in Revenue in the First Half of 2024, to €5.1 Million

Strong growth in revenue in the second quarter of 2024 of +62% to €2.6 million, resulting in +28% growth in revenue in the first half of 2024 Continued sales momentum, driven by new customers...

Vinpai : Bilan semestriel au contrat de liquidité conclu avec Invest Securities

Regulatory News: Vinpai (ISIN : FR001400AXT1 ; mnémonique : ALVIN), spécialiste de la conception, la fabrication et la commercialisation d’ingrédients fonctionnels à base d’algues et de végétaux...

Modalités de mise à disposition des documents préparatoires à l’Assemblée Générale Mixte du 26 juin 2024

Regulatory News: Vinpai (ISIN : FR001400AXT1 ; mnémonique : ALVIN), spécialiste de la conception, la fabrication et la commercialisation d’ingrédients fonctionnels à base d’algues et de végétaux...

Vinpai participera au Spring European Midcap Event à Paris

Regulatory News: Vinpai (ISIN : FR001400AXT1 ; mnémonique : ALVIN), spécialiste de la conception, la fabrication et la commercialisation d’ingrédients fonctionnels à base d’algues et de végétaux...

Vinpai annonce son agenda financier 2024-2025

Regulatory News: Vinpai (ISIN : FR001400AXT1 ; mnémonique : ALVIN), spécialiste de la conception, la fabrication et la commercialisation d’ingrédients fonctionnels à base d’algues et de végétaux...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.388888888892.8832.76392.84964103DE
4-1.06-26.63316582913.983.982.37542.96213054DE
12-1.4-32.40740740744.324.362.32893.18143779DE
26-1.26-30.14354066994.185.482.34014.10925269DE
52-2.33-44.3809523815.255.752.35444.74839153DE
156-4.63-61.32450331137.557.72.39795.47425374DE
260-4.63-61.32450331137.557.72.39795.47425374DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EBUSEbusco Holding NV
1.8136 €
(276.11%)
765.22k
NYRNyrstar NV
0.0914 €
(38.48%)
520.18k
ALAVEAventador
0.0014 €
(16.67%)
1.46M
ALMUNMunic S.A.
1.025 €
(16.48%)
84.23k
MLFTIFrance Tourisme Immobilier
0.039 €
(11.43%)
1.51k
CBDGCambodge NOM
98.00 €
(-98.99%)
796
DMSBSDiagnostic Medical Systems
0.002 €
(-75.00%)
4.23k
INAInapa Inv Part Gestao
0.0002 €
(-66.67%)
21.69M
OCIOCI NV
11.325 €
(-56.24%)
11.56M
ALNEVNeovacs
0.0002 €
(-33.33%)
55.46M
ALNEVNeovacs
0.0002 €
(-33.33%)
55.46M
BCPBanco Comercial Portugues SA
0.422 €
(0.07%)
28.94M
INAInapa Inv Part Gestao
0.0002 €
(-66.67%)
21.69M
ALCYBCybergun
0.0001 €
(0.00%)
14.39M
OCIOCI NV
11.325 €
(-56.24%)
11.56M

Discussion

View Full Feed
blackhawks blackhawks 55 seconds ago
Early voting: 47% Dem, 44% Rep, 9% Ind is voting 61%-35% Harris-Trump
Source: Daily Kos

Several polls out lately have asked people if they’ve already voted, and if they have, how they have voted. Here are the polls and the Harris-Trump percentages those early voters have said t
ducci1 ducci1 1 minute ago
Charts----Falling Wedge SPX 5 min -----Base SPX Pivot at 5823 & 5 min Red Line --------Upper T/L --(5 day Bear Channel Upper T/l ) --Need B/O to Negate Bear Channel & Confirm Macro Bull Flaf on SPX Chart !!---Yes ??
SPY
SorcererDiviner18 SorcererDiviner18 1 minute ago
Good.

The notes between BEGI and Adar Alef appear to be of a similar nature to those held by GS Capital. Both Adar Alef and GS Capital were involved in convertible note agreements with BEGI, allowing them to convert debt into shares of BEGI stock, often at steeply discounted rates.
BEGI
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
reg A is due today.
RDAR
JJ8 JJ8 1 minute ago
Dell share price chart pattern had a Low Pole Reversal on 25-Oct-2024.

Thanks, Cheers, & GLTY
DELL
blackhawks blackhawks 2 minutes ago
Early voting: 47% Dem, 44% Rep, 9% Ind is voting 61%-35% Harris-Trump
Source: Daily Kos

Several polls out lately have asked people if they’ve already voted, and if they have, how they have voted. Here are the polls and the Harris-Trump percentages those early voters have said t
WALLnut WALLnut 2 minutes ago
Its all good Kayak. Didn't mean to point fingers, everyone has their own trading reasons. Great info and products here. Just glad to be part of it. Thanks again for heads up.



ELTP
ELTP
blackhawks blackhawks 2 minutes ago
Early voting: 47% Dem, 44% Rep, 9% Ind is voting 61%-35% Harris-Trump
Source: Daily Kos

Several polls out lately have asked people if they’ve already voted, and if they have, how they have voted. Here are the polls and the Harris-Trump percentages those early voters have said t
Running Wild Running Wild 2 minutes ago
IGPK
chazzy1 chazzy1 2 minutes ago
Absolutely, which is the purpose of a forum such as this, as long as the speculation is not being presented as facts. My point is that, in light of this startling new dismissal filing, VPLM shareholders are in need of some clarity, which can only be provided by VP management. As recently stated by E
VPLM
SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
*sunviz filings not OTC
BCAP
PioneerPhoenix73 PioneerPhoenix73 2 minutes ago
Ah yes, the age-old battle between man and machine! Seems those pesky Teslas are susceptible to rogue sunspots or maybe a rogue squirrel gnawing on the wires. Here's the thing, though: if Mr. Zhan was a seasoned truck driver, you'd think he'd be able to wrestle a runaway car into submission with h
TSLA
oldstocks oldstocks 2 minutes ago
Did we pick up a new MM
BBAR on the ASK .0039
AFFU
ham n slam ham n slam 2 minutes ago
have you ever heard of the phrase ""clearance rack sale"" ,""fire sale"" garage sale"" blue light special sale""????
VPLM
getReady getReady 3 minutes ago
Nothing but hope?
GNCP
bigstocksnbonds bigstocksnbonds 3 minutes ago
Oh no!! I'm sorry about that!!

Can you call someone?!!!
jtaylor042 jtaylor042 3 minutes ago
"What monetary policy?" Well, since 2008, all Central Banks of import have been "passing the canteen" of money printing (to use another's phrasing). And since the GFC until today, the effect of this new ocean of money has been, among other things, that assets have price tags that exceed what I wou
NWBO
work-n-hard work-n-hard 3 minutes ago
SVRE: Higher high, Higher lows, $2 break?
SVRE
Mr. Dragon Mr. Dragon 3 minutes ago
Desperate pumpers trying to keep this scam ticker out of the trips. Don't listen to them....unless you want to lose everything you put into this garbage heap.
DPLS
Monksdream Monksdream 4 minutes ago
MSTR (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/28/cvmhoIMG_2866.gif
MSTR
art2426 art2426 4 minutes ago
>>>Dozens and dozens of distributors list ActiPatch and RecoveryRx on their web pages -- doesn't mean they are generating significant revenues.
BIEL
Truthsocial Truthsocial 4 minutes ago
Implies we are closer than ever to seeing the splinters of sunlight through the trees one of these bright sunny days glta
RDGL
luckydude777 luckydude777 4 minutes ago
Think about something: Eventually Trumps "Truth" site (DJT) needs to start generating profits off of something it sells beside Mr. Trumps "Truth." With the site's popularity, think they may start selling advertising like other sites do to stay profitable? BINGO!

And WHAT company w
PHUN
exwannabe exwannabe 4 minutes ago
Is this why it's up 9% on 1m shares today? What is the significance of this patent? Thanks!
No. Whoever posted than on stock-twits has no clue what it means when a patent "claims priority to" another application.

These patents have been public for a while, so are not moving th
AMRN