ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vinpai SA

Vinpai SA (ALVIN)

4.31
-0.04
(-0.92%)
Closed July 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.31
Bid
4.30
Ask
4.56
Volume
221
4.31 Day's Range 4.56
3.70 52 Week Range 7.70
Previous Close
4.35
Open
4.56
Last Trade
40
@
4.31
Last Trade Time
Average Volume (3m)
543
Financial Volume
-
VWAP
-

ALVIN Latest News

Vinpai annonce un chiffre d’affaires en croissance de 28% au 1er semestre 2024, à 5,1 M€

Forte croissance du chiffre d’affaires au deuxième trimestre 2024 de +62% à 2,6 M€, portant la croissance du chiffre d’affaires à +28% sur le premier semestre 2024 Maintien de la dynamique...

Vinpai : Bilan semestriel au contrat de liquidité conclu avec Invest Securities

Regulatory News: Vinpai (ISIN : FR001400AXT1 ; mnémonique : ALVIN), spécialiste de la conception, la fabrication et la commercialisation d’ingrédients fonctionnels à base d’algues et de végétaux...

Modalités de mise à disposition des documents préparatoires à l’Assemblée Générale Mixte du 26 juin 2024

Regulatory News: Vinpai (ISIN : FR001400AXT1 ; mnémonique : ALVIN), spécialiste de la conception, la fabrication et la commercialisation d’ingrédients fonctionnels à base d’algues et de végétaux...

Vinpai participera au Spring European Midcap Event à Paris

Regulatory News: Vinpai (ISIN : FR001400AXT1 ; mnémonique : ALVIN), spécialiste de la conception, la fabrication et la commercialisation d’ingrédients fonctionnels à base d’algues et de végétaux...

Vinpai announces its financial calendar for 2024-2025

Regulatory News: Vinpai (ISIN: FR001400AXT1; ticker: ALVIN), specialist in the design, manufacture and marketing of algae- and plant-based functional ingredients for the food and cosmetics...

Vinpai affiche ses ambitions sur le marché indien avec la signature d’un partenariat stratégique

Poursuite de l’expansion internationale sur le marché asiatique aux côtés d’Enhance Gourmet Foods, spécialiste des produits végétaliens en Inde Inauguration de la première unité de fabrication...

Vinpai annonce un chiffre d’affaires en croissance séquentielle de 41% au 1er trimestre 2024

Chiffre d’affaires en hausse de 41% par rapport au T4 2023 et de 6% sur un an La société atteint pour la 1ère fois le seuil de 1 M€ de chiffre d’affaires mensuel en mars Regulatory News: Vinpai...

Vinpai annonce la mise à disposition de son rapport financier annuel 2023

Regulatory News: Vinpai (ISIN : FR001400AXT1 ; mnémonique : ALVIN), spécialiste de la conception, la fabrication et la commercialisation d’ingrédients fonctionnels à base d’algues et de végétaux...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.081.891252955084.234.564.24984.38453232DE
40.030.7009345794394.284.563.93524.15817574DE
120.399.948979591843.925.483.95434.58789105DE
26-1.19-21.63636363645.55.753.75504.6123269DE
52-3.24-42.91390728487.557.73.711515.61117197DE
156-3.24-42.91390728487.557.73.711515.61117197DE
260-3.24-42.91390728487.557.73.711515.61117197DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 8.25
(213.69%)
209.85M
AUGXAugmedix Inc
$ 2.265
(147.16%)
20.44M
PSNLPersonalis Inc
$ 3.85
(57.14%)
14.42M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3557
(44.59%)
206.42M
MDBHMDB Capital Holdings LLC
$ 10.92
(40.36%)
77.22k
SPWRSunPower Corporation
$ 0.66505
(-55.96%)
86.59M
HYZNHyzon Motors Inc
$ 0.142
(-50.00%)
19.97M
MEDSTRxADE Health Inc
$ 13.595
(-39.36%)
141.56k
KITTNauticus Robotics Inc
$ 0.0906
(-29.71%)
24.08M
SILOSilo Pharma Inc
$ 2.54
(-26.80%)
11.2M
SERVServe Robotics Inc
$ 8.25
(213.69%)
206.32M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3557
(44.59%)
181.72M
SQQQProShares UltraPro Short QQQ
$ 8.475
(2.98%)
140.85M
NVDANVIDIA Corporation
$ 118.0297
(-2.53%)
130.58M
SPWRSunPower Corporation
$ 0.66505
(-55.96%)
81.96M

Discussion

View Full Feed
theorysuit theorysuit 3 minutes ago
so the share price has been manipulated for the past 22 years since inception? Please that is a BS excuse. After 22 years, do they have a path to proftibablity? Still a hard NO.

Point a mirror LP's way instead of letting her give all these excuses: MM, AF, Hedge Funds, Shorts.....
NWBO
chemist72 chemist72 4 minutes ago
Good call. Congrats!
SMCE
ATDS FB CULT ATDS FB CULT 4 minutes ago
I like that.
What do you think the big announcement will be?
I like Edward Snowden comments about a big government has been secretly buying bitcoin. Saudi Arabia? Mbs should be all over it if he's not, I know hedera is doing big business with them. Probably the US though. I mean, th
BTCUSD
GLENO34 GLENO34 4 minutes ago
SPX price hit the bottom line of this up channel and has bounced a little. That is also the Uptrend line.


https://schrts.co/theBheic
Tiger Money Tiger Money 4 minutes ago
One week from now at this time it will likely be on if the last times to get shares under $.25
RDGL
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
The Tumbleweeds Iggy TBT......
AVXL
PonkenPlonken PonkenPlonken 4 minutes ago
IOBT 1.55 https://schrts.co/rTrszsIG b/o 200dma 1mln share block

cancer vaccine with ph3 readout coming-- KOL and CEO suggesting itll become the SOC in advanced melanoma--- run into readout ------- traders are noticing
IOBT
JLPTNG JLPTNG 4 minutes ago
LOL if your grandmother had wheels she would be a bike LOL
LWLG
Disquisition Disquisition 4 minutes ago
How’re the pee-pee pills going? They helping you stay dry at night?
IceCold8 IceCold8 4 minutes ago
Waiting to sell my .0036 to anyone that is interested.
CGAC
Paulie Cashews Paulie Cashews 5 minutes ago
Take it easy, buddy. This should cheer you up:

[yt]kWsWhypMjYM[/yt]

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
ed3/6me ed3/6me 5 minutes ago
New here. Was suggested as a safer silver investment. How does anyone feel?
AG
Lazarus Lazarus 5 minutes ago
Change of directors, private placement at .50 cents, blah, blah, blah...as if anyone here cares.
All looks bullish to me.
https://www.otcmarkets.com/filing/html?id=17678551&guid=pNO-kpETgoDaJth source
USNU
Real McCoy Real McCoy 5 minutes ago
No i know it’s made up fantasy.

Why not just admit it?
bar1080 bar1080 5 minutes ago
Those aren't insider buys, theyre dividend INCREASES. Cash dividends.
Sorry about your junk pennies.
MightyX MightyX 5 minutes ago
You’re late to the party
TPTW
EyeInTheSky EyeInTheSky 5 minutes ago
Was about to say, its been years. This is best candidate
HIRU
RobotDroid RobotDroid 5 minutes ago
All of these dates are far far away...
NWBO
crazy horse 0 crazy horse 0 5 minutes ago
Alex reminds me of Johnathon Winters who was also a brilliant Man.

https://www.youtube.com/watch?v=3e5SNae-xWc


Candace Owens + Alex Jones: Who Wanted To Kill Trump? | Candace Ep 27

https://www.youtube.com/watch?v=ARXHSOM31pk
PennyMillions852 PennyMillions852 5 minutes ago
LFG!!! Slap into Q2 FINS!!!
IGPK
PutzMueler PutzMueler 6 minutes ago
I’m sure the volume is due to the worldwide Microsoft disruption, or whatever it is.

I haven’t been able to get into my online trading account all day because of it.
NB
AlwaysKing AlwaysKing 6 minutes ago
$HIRU is getting a lot more eyes as the #1 rising stock over the last 5 days: https://www.barchart.com/investing-ideas/penny-stocks?orderBy=percentChange5d&orderDir=desc
HIRU
Jonjones325 Jonjones325 6 minutes ago
A PR or 3 would be nice next week.
AVXL
StayHumble StayHumble 6 minutes ago
10km00t🟩8km00t🟩ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------
DBMM