Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Upergy | ALUPG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.98 | 01:40:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.98 |
ALUPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.00 | 1.93 | 1.96 | 131 | 0.05 | 2.59% |
| 1 Month | 2.30 | 2.30 | 1.90 | 2.01 | 813 | -0.32 | -13.91% |
| 3 Months | 2.16 | 2.56 | 1.20 | 1.34 | 4,331 | -0.18 | -8.33% |
| 6 Months | 2.12 | 2.68 | 1.20 | 1.38 | 2,623 | -0.14 | -6.60% |
| 1 Year | 3.14 | 3.38 | 1.20 | 1.51 | 1,965 | -1.16 | -36.94% |
| 3 Years | 4.22 | 4.70 | 1.20 | 2.41 | 779 | -2.24 | -53.08% |
| 5 Years | 5.40 | 6.40 | 1.20 | 3.86 | 883 | -3.42 | -63.33% |
ALUPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.98 | -0.02 | -1.00% | 1.99 | 2.00 | 1.98 | 118 |
| Apr 29 2024 | 2.00 | 0.07 | 3.63% | 2.00 | 2.00 | 1.96 | 164 |
| Apr 26 2024 | 1.93 | 0.00 | 0.00% | 1.94 | 1.95 | 1.93 | 151 |
| Apr 25 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 92 |
| Apr 24 2024 | 1.93 | 0.01 | 0.52% | 1.93 | 1.93 | 1.93 | 1 |
| Apr 23 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 1 |
| Apr 22 2024 | 1.92 | -0.01 | -0.52% | 1.93 | 1.93 | 1.92 | 15 |
| Apr 19 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.95 | 1.93 | 29 |
| Apr 18 2024 | 1.95 | -0.04 | -2.01% | 1.95 | 1.95 | 1.95 | 1 |
| Apr 17 2024 | 1.99 | 0.03 | 1.53% | 1.96 | 1.99 | 1.96 | 71 |
| Apr 16 2024 | 1.96 | -0.04 | -2.00% | 1.99 | 1.99 | 1.96 | 817 |
| Apr 15 2024 | 2.00 | -0.04 | -1.96% | 2.12 | 2.12 | 2.00 | 171 |
| Apr 12 2024 | 2.04 | 0.09 | 4.62% | 1.95 | 2.04 | 1.95 | 115 |
| Apr 11 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1 |
| Apr 10 2024 | 1.95 | -0.04 | -2.01% | 1.99 | 1.99 | 1.90 | 851 |
| Apr 09 2024 | 1.99 | -0.11 | -5.24% | 2.10 | 2.10 | 1.98 | 10,964 |
| Apr 08 2024 | 2.10 | -0.10 | -4.55% | 2.20 | 2.20 | 2.10 | 764 |
| Apr 05 2024 | 2.20 | -0.10 | -4.35% | 2.30 | 2.30 | 2.20 | 1,119 |
| Apr 04 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 1 |
| Apr 03 2024 | 2.30 | -0.06 | -2.54% | 2.36 | 2.36 | 2.28 | 487 |
| Apr 02 2024 | 2.36 | 0.06 | 2.61% | 2.40 | 2.40 | 2.36 | 286 |
