ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Upergy

Upergy (ALUPG)

1.85
0.00
(0.00%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-5.128205128211.952.141.7688671.94416791DE
40.169.46745562131.692.921.54212372.15889804DE
120.084.51977401131.772.921.5389102.10094511DE
26-0.1-5.128205128211.952.921.3557561.97993258DE
52-0.35-15.90909090912.22.921.3539451.97683413DE
156-2.27-55.09708737864.124.71.216101.9309166DE
260-3.05-62.24489795924.95.51.212752.47364498DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423190001.85-0.01-0.541.851.891.843139
17422326001.86-0.06-3.131.991.991.867027
17419734001.92-0.14-6.80221.917581
17418870002.060.115.6422.141.988320
17418006001.95-0.02-1.021.951.971.7618267
17417142001.97-0.23-10.452.122.121.9526575
17416278002.20.062.802.162.32.0425865
17413686002.14-0.22-9.322.52.922.14104477
17412822002.360.4221.651.982.361.95166111
17411958001.940.158.381.781.951.732283
17411094001.79-0.06-3.241.831.831.723360
17410230001.850.2314.201.611.931.617183
17407638001.62-0.02-1.221.62999991.62999991.546311
17406774001.6399999-0.04-2.381.63999991.63999991.639999951
17405910001.68-0.01-0.591.651.681.651021
17405046001.6900.001.671.691.671021
17404182001.69-0.01-0.591.681.691.681597
17401590001.70.042.411.661.71.662001
17400726001.660.053.111.611.661.61601
17399862001.61-0.09-5.291.691.691.611944
17398998001.700.001.691.71.691944
17398134001.70.053.031.621.71.62970
17395542001.6500.001.661.71.651901
17394678001.65-0.03-1.791.671.691.65610
17393814001.68-0.01-0.591.671.691.671293
17392950001.6900.001.661.691.66778
17392086001.69-0.01-0.591.681.751.615065
17389494001.7-0.05-2.861.751.751.77
17388630001.750.063.551.681.751.682811
17387766001.690.095.621.591.731.593581
17386902001.6-0.07-4.191.63999991.63999991.6901
17386038001.670.042.451.62999991.681.62999994065
17383446001.6299999-0.02-1.211.621.62999991.62811
17382582001.650.063.771.591.651.591075
17381718001.59-0.01-0.631.591.591.591
17380854001.60.031.911.561.61.55551
17379990001.57-0.06-3.681.581.581.5753
17377398001.6299999-0.03-1.811.531.62999991.531050
17376534001.6600.001.661.661.660
17375670001.6600.001.661.661.660
17374806001.66-0.01-0.601.661.661.661
17373942001.67-0.01-0.601.571.671.57548
17371350001.68-0.01-0.591.691.691.68201
17370486001.6900.001.691.691.691
17369622001.690.063.681.621.691.582089
17368758001.62999990.010.621.621.62999991.621425
17367894001.62-0.16-8.991.611.621.5614560
17365302001.78-0.14-7.291.81.81.713149
17364438001.92-0.18-8.571.9821.852485
17363574002.10.3419.321.762.121.765003
17362710001.7600.001.761.761.761
17361846001.760.052.921.711.761.711647
17359254001.7100.001.71.711.7293
17358390001.71-0.04-2.291.661.711.66904
17356662001.75-0.04-2.231.751.751.751
17355798001.79-0.03-1.651.821.821.724637
17353206001.82-0.03-1.621.771.831.77882
17350614001.8500.001.721.851.72540
17349750001.850.010.541.751.851.74540
17347158001.840.052.791.781.841.781579
17346294001.7900.001.791.791.7920