
U10 Corp (ALU10)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 13.3333333333 | 1.35 | 1.6 | 1.33 | 4085 | 1.3658122 | DE |
4 | 0.16 | 11.6788321168 | 1.37 | 1.6 | 1.3 | 3323 | 1.35204406 | DE |
12 | 0.06 | 4.08163265306 | 1.47 | 1.6 | 1.3 | 2198 | 1.37879175 | DE |
26 | 0.01 | 0.657894736842 | 1.52 | 1.75 | 1.3 | 2809 | 1.51893695 | DE |
52 | 0.45 | 41.6666666667 | 1.08 | 1.85 | 1.04 | 4634 | 1.4929492 | DE |
156 | -0.8 | -34.3347639485 | 2.33 | 2.38 | 0.962 | 3941 | 1.49499003 | DE |
260 | -0.07 | -4.375 | 1.6 | 2.55 | 0.962 | 6409 | 1.59103731 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.