Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 113 |
|
|||||
| News | - | ||||||
| Day High | 1.14 | Low High |
|||||
| Day Low | 1.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U10 Corp | ALU10 | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.14 | 1.14 | 1.14 | 1.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 113 | - | 0.962 - 1.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:46:51 | 112 | 1.14 € | EUR |
U10 News
Loading Messages....
Historical ALU10 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.16 | 1.13 | 1.13 | 1,274 | 0.00 | 0.00% |
| 1 Month | 1.16 | 1.17 | 1.13 | 1.14 | 1,150 | -0.02 | -1.72% |
| 3 Months | 1.165 | 1.20 | 1.04 | 1.12 | 1,504 | -0.025 | -2.15% |
| 6 Months | 1.035 | 1.20 | 0.97 | 1.11 | 2,217 | 0.105 | 10.14% |
| 1 Year | 1.135 | 1.30 | 0.962 | 1.14 | 2,397 | 0.005 | 0.44% |
| 3 Years | 1.86 | 2.55 | 0.962 | 1.74 | 5,158 | -0.72 | -38.71% |
| 5 Years | 1.64 | 2.55 | 0.962 | 1.61 | 6,345 | -0.50 | -30.49% |
