U10 Corp (ALU10)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.724637681159 | 1.38 | 1.44 | 1.37 | 4761 | 1.4026199 | DE |
4 | -0.14 | -9.27152317881 | 1.51 | 1.53 | 1.37 | 1378 | 1.43045002 | DE |
12 | -0.26 | -15.9509202454 | 1.63 | 1.66 | 1.37 | 2196 | 1.51927154 | DE |
26 | -0.09 | -6.16438356164 | 1.46 | 1.75 | 1.37 | 2735 | 1.56438175 | DE |
52 | 0.205 | 17.5965665236 | 1.165 | 1.85 | 1.04 | 4518 | 1.49251913 | DE |
156 | -0.6 | -30.4568527919 | 1.97 | 2.55 | 0.962 | 4472 | 1.59851135 | DE |
260 | -0.615 | -30.9823677582 | 1.985 | 2.55 | 0.962 | 6364 | 1.60013413 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.