Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U10 Corp | ALU10 | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.36 | 1.50 | 1.40 | 1.40 |
ALU10 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.50 | 1.14 | 1.39 | 21,084 | 0.26 | 22.81% |
| 1 Month | 1.15 | 1.50 | 1.13 | 1.35 | 5,364 | 0.25 | 21.74% |
| 3 Months | 1.15 | 1.50 | 1.04 | 1.26 | 3,003 | 0.25 | 21.74% |
| 6 Months | 1.035 | 1.50 | 0.97 | 1.17 | 2,973 | 0.365 | 35.27% |
| 1 Year | 1.205 | 1.50 | 0.962 | 1.17 | 2,650 | 0.195 | 16.18% |
| 3 Years | 1.90 | 2.55 | 0.962 | 1.73 | 5,236 | -0.50 | -26.32% |
| 5 Years | 1.645 | 2.55 | 0.962 | 1.61 | 6,607 | -0.245 | -14.89% |
ALU10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.50 | 1.36 | 26,227 |
| May 02 2024 | 1.40 | 0.20 | 16.67% | 1.24 | 1.48 | 1.24 | 80,461 |
| Apr 30 2024 | 1.20 | 0.06 | 5.26% | 1.15 | 1.20 | 1.15 | 3,509 |
| Apr 29 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 251 |
| Apr 26 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 113 |
| Apr 25 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 1 |
| Apr 24 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 1.14 | 1 |
| Apr 23 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.14 | 1.13 | 6,101 |
| Apr 22 2024 | 1.13 | -0.03 | -2.59% | 1.16 | 1.16 | 1.13 | 201 |
| Apr 19 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.16 | 1.13 | 66 |
| Apr 18 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 1.14 | 1 |
| Apr 17 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.14 | 1.13 | 1,001 |
| Apr 16 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.17 | 1.13 | 211 |
| Apr 15 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.16 | 1.14 | 6,401 |
| Apr 12 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.13 | 2,109 |
| Apr 11 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.14 | 1.14 | 1 |
| Apr 10 2024 | 1.13 | -0.02 | -1.74% | 1.16 | 1.16 | 1.13 | 1,481 |
| Apr 09 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| Apr 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| Apr 05 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1 |
| Apr 04 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 1 |
