Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Facephi Biometria | ALPHI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 5.85% | 1.99 | 03:57:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.88 | 1.99 | 1.88 |
ALPHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.99 | 1.74 | 1.84 | 33 | 0.25 | 14.37% |
| 1 Month | 1.99 | 2.18 | 1.705 | 1.94 | 1,745 | 0.00 | 0.00% |
| 3 Months | 1.995 | 2.36 | 1.705 | 1.99 | 836 | -0.005 | -0.25% |
| 6 Months | 2.45 | 2.58 | 1.705 | 2.22 | 1,542 | -0.46 | -18.78% |
| 1 Year | 2.63 | 2.85 | 1.705 | 2.51 | 5,136 | -0.64 | -24.33% |
| 3 Years | 3.885 | 5.20 | 1.705 | 2.56 | 1,794 | -1.90 | -48.78% |
| 5 Years | 8.00 | 8.00 | 1.705 | 2.64 | 1,415 | -6.01 | -75.13% |
ALPHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| May 13 2024 | 1.80 | 0.05 | 3.15% | 1.745 | 1.80 | 1.745 | 31 |
| May 10 2024 | 1.745 | 0.01 | 0.29% | 1.745 | 1.745 | 1.745 | 1 |
| May 09 2024 | 1.74 | 0.00 | 0.00% | 1.745 | 1.745 | 1.74 | 21 |
| May 08 2024 | 1.74 | -0.11 | -5.95% | 1.74 | 1.74 | 1.74 | 11 |
| May 07 2024 | 1.85 | 0.15 | 8.50% | 1.755 | 1.85 | 1.755 | 1,241 |
| May 06 2024 | 1.705 | -0.04 | -2.01% | 1.74 | 1.74 | 1.705 | 1,500 |
| May 03 2024 | 1.74 | -0.06 | -3.33% | 1.80 | 1.80 | 1.72 | 4,743 |
| May 02 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1 |
| Apr 30 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 101 |
| Apr 29 2024 | 1.80 | 0.08 | 4.65% | 1.725 | 1.80 | 1.725 | 891 |
| Apr 26 2024 | 1.72 | -0.09 | -4.71% | 1.81 | 1.81 | 1.72 | 1,611 |
| Apr 25 2024 | 1.805 | -0.08 | -3.99% | 1.875 | 1.875 | 1.805 | 1,826 |
| Apr 24 2024 | 1.88 | -0.08 | -4.08% | 1.96 | 1.97 | 1.77 | 3,982 |
| Apr 23 2024 | 1.96 | -0.20 | -9.26% | 2.06 | 2.17 | 1.96 | 3,997 |
| Apr 22 2024 | 2.16 | 0.17 | 8.54% | 1.985 | 2.16 | 1.98 | 6,267 |
| Apr 19 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 51 |
| Apr 18 2024 | 1.99 | -0.19 | -8.72% | 2.18 | 2.18 | 1.99 | 4,351 |
| Apr 17 2024 | 2.18 | 0.19 | 9.27% | 1.99 | 2.18 | 1.98 | 2,421 |
| Apr 16 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 1 |
| Apr 15 2024 | 1.995 | -0.01 | -0.25% | 1.995 | 1.995 | 1.995 | 1 |
