ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Osmozis SA

Osmozis SA (ALOSM)

15.00
0.00
(0.00%)
Closed December 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.00
Bid
15.00
Ask
15.05
Volume
0.00
0.00 Day's Range 0.00
9.50 52 Week Range 15.10
Previous Close
15.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ALOSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10015151500DE
40015151500DE
120015151500DE
260.10.67114093959714.91514.9142614.99934037DE
52436.36363636361115.19.51023714.7348855DE
1567.0588.6792452837.9515.16.7482012.98771984DE
2605.0550.75376884429.9515.13.16379911.43925999DE

ALOSM - Frequently Asked Questions (FAQ)

What is the current Osmozis share price?
The current share price of Osmozis is 15.00 €
What is the 1 year trading range for Osmozis share price?
Osmozis has traded in the range of 9.50 € to 15.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALEMSEuropean Medical Solutions
6.70 €
(37,122.22%)
40
CFNCofina SGPS SA
15.95 €
(2,146.48%)
2.17k
DMSBSDiagnostic Medical Systems
0.003 €
(50.00%)
52k
ALTROTronic s Microsystems
5.00 €
(48.81%)
8
SEQUASequana medical NV
3.87 €
(40.22%)
2.43M
EIFDSTour Eiffel DS
0.0184 €
(-57.41%)
110.23k
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
ALMEXMexedia SPA
5.00 €
(-23.08%)
40
ALEUPEuroplasma
0.0413 €
(-14.67%)
3.93M
MLFMVFarminveste
1.20 €
(-14.29%)
1.36k
ATOAtos SE
0.0027 €
(17.39%)
3.02B
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
NEOENNeoen SA
39.83 €
(0.73%)
81.42M
BCPBanco Comercial Portugues SA
0.4602 €
(2.04%)
75.06M
ALHPIHopium SA
0.005 €
(0.00%)
19.56M

Discussion

View Full Feed
Pittkid Pittkid 2 minutes ago
Hopefully not a R/S....it only opens the door for the shorts to pounce 
HMBL
KILLAZILLA KILLAZILLA 3 minutes ago
LOLOLOLOL.....you OBVIOUSLY HAVEN'T BEEN PAYING ATTENTION!!!!

.0003 IS THE ONLY "FACT" THAT MATTERS AND IS "EVIDENT" AND REFLECTS WHAT A POS SCAM THIS IS!!!

MULTIPLE LIES OVER MULTIPLE YEARS ISN'T ENOUGH....

SUCH A PATHETIC MAMALUKE!!!

"If
WDLF
Wayne R Wayne R 3 minutes ago
How do you know?

Maybe we just think we live somewhere else but in reality we are in some lab in NC....
saxxie2 saxxie2 4 minutes ago
$1.44 based on approval only!
NWBO
Susie924 Susie924 5 minutes ago
Thread on MAGA Games - day 2
https://x.com/DavidPepper/status/1873024485324144947
Jetmek_03052 Jetmek_03052 5 minutes ago
Interesting.

The first article you reference is a hit piece on NVDA, using Friday's price decline as the focus. Looking at the stock market as a whole on Friday reveals that just about EVERY stock went down in a very broad retreat.

The last two articles you reference
NVDA
luvwetscent luvwetscent 5 minutes ago
Complete BS
ELTP
luvwetscent luvwetscent 7 minutes ago
.30 EOY
ELTP
glenn1919 glenn1919 7 minutes ago
edbl.................................https://stockcharts.com/h-sc/ui?s=edbl&p=D&yr=0&mn=2&dy=12&id=p84071410134
EDBL
stockinspector stockinspector 7 minutes ago
Try the search function on google and impress us!
WDLF
Monksdream Monksdream 7 minutes ago
Better opportunity elsewhere
BLUE
gdog gdog 7 minutes ago
I hear ya but the worm will turn NLST will have its day.
NLST
firebag1 firebag1 7 minutes ago
getting on board at these basement bargain levels is a no brainer.....adding
CGAC
badog badog 7 minutes ago
If our CEO wanted to (or could) help shareholders he would do so. At least most people would think so. The fact that he hasn't communicated...hasn't reported...hasn't responded to calls or emails....this has been a concern for years. What is the purpose of the silence? He can certainly run
ERHE
DrivenByPain DrivenByPain 8 minutes ago
Read This @ The Bottom https://www.otcmarkets.com/otcapi/company/financial-report/419561/content

The Split Wont/Can't Happen Till 2/14/2025 6 Months From Purchase Date Any Way.
SGDH
firebag1 firebag1 8 minutes ago
thanks Janet! 2025 will be ours
RDAR
ddls ddls 10 minutes ago
Here's the way it works folks.🤠

When a company that is listed on the stock market BS's investors as long as this company (20 years) and has nothing to show for it, the only way it's going to "run" is if they show EOY growth of at least 300% for starters.
BIEL
zab zab 11 minutes ago
https://www.cbsnews.com/news/biden-signs-50-bills-into-law-on-christmas-eve/

Even made the Bald Eagle the symbol of America, meanwhile trump was busy stuffing his 12th Bic Mac in his mouth, and then falling down, you know the stuff that trump likes to do.
Longstrongsilver Longstrongsilver 11 minutes ago
Not sure about US, but Canada is T+1 (even for OTC/USA securities) so cut off is Monday here

Edit to add: and even if US is still t+2 the cutoff would have been Friday (not Thursday )
AZRH
AprilFool AprilFool 12 minutes ago
Nearly 49k shares traded yesterday. Interesting. Highest volume in years.
TRDX

Your Recent History

Delayed Upgrade Clock