Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 10.55 | Low High |
|||||
| Day Low | 10.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osmozis SA | ALOSM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.48% | 10.55 | 11:21:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.55 | 10.55 | 10.55 | 10.55 | 10.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 8.20 - 11.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:00:01 | 1 | 10.55 € | EUR |
Osmozis News
Loading Messages....
Historical ALOSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.80 | 10.35 | 10.57 | 330 | -0.25 | -2.31% |
| 1 Month | 11.50 | 11.50 | 9.50 | 10.74 | 689 | -0.95 | -8.26% |
| 3 Months | 11.50 | 11.60 | 9.50 | 11.14 | 528 | -0.95 | -8.26% |
| 6 Months | 9.88 | 11.85 | 9.50 | 10.90 | 661 | 0.67 | 6.78% |
| 1 Year | 10.15 | 11.85 | 8.20 | 10.50 | 1,084 | 0.40 | 3.94% |
| 3 Years | 4.98 | 12.70 | 4.72 | 7.87 | 2,506 | 5.57 | 111.85% |
| 5 Years | 10.00 | 12.70 | 3.16 | 7.70 | 1,987 | 0.55 | 5.50% |
