Osmozis SA (ALOSM)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15 | 15 | 15 | 0 | 0 | DE |
4 | 0 | 0 | 15 | 15 | 15 | 0 | 0 | DE |
12 | 0.05 | 0.334448160535 | 14.95 | 15 | 14.95 | 2897 | 14.99981608 | DE |
26 | 3.45 | 29.8701298701 | 11.55 | 15.1 | 9.5 | 20048 | 14.79447535 | DE |
52 | 5.54 | 58.5623678647 | 9.46 | 15.1 | 8.2 | 10375 | 14.67452498 | DE |
156 | 9.25 | 160.869565217 | 5.75 | 15.1 | 5.05 | 5460 | 12.22352156 | DE |
260 | 5.3 | 54.6391752577 | 9.7 | 15.1 | 3.16 | 3851 | 11.41129505 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.