Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osmozis SA | ALOSM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.48% | 10.55 | 11:21:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.55 | 10.55 | 10.55 | 10.55 | 10.50 |
ALOSM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.80 | 10.35 | 10.57 | 330 | -0.25 | -2.31% |
| 1 Month | 11.50 | 11.50 | 9.50 | 10.74 | 689 | -0.95 | -8.26% |
| 3 Months | 11.50 | 11.60 | 9.50 | 11.14 | 528 | -0.95 | -8.26% |
| 6 Months | 9.88 | 11.85 | 9.50 | 10.90 | 661 | 0.67 | 6.78% |
| 1 Year | 10.15 | 11.85 | 8.20 | 10.50 | 1,084 | 0.40 | 3.94% |
| 3 Years | 4.98 | 12.70 | 4.72 | 7.87 | 2,506 | 5.57 | 111.85% |
| 5 Years | 10.00 | 12.70 | 3.16 | 7.70 | 1,987 | 0.55 | 5.50% |
ALOSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.55 | 0.05 | 0.48% | 10.55 | 10.55 | 10.55 | 1 |
| Apr 25 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 382 |
| Apr 24 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 448 |
| Apr 23 2024 | 10.50 | -0.15 | -1.41% | 10.60 | 10.60 | 10.50 | 124 |
| Apr 22 2024 | 10.65 | -0.10 | -0.93% | 10.75 | 10.75 | 10.35 | 643 |
| Apr 19 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.80 | 10.75 | 51 |
| Apr 18 2024 | 10.80 | -0.10 | -0.92% | 10.85 | 10.85 | 10.80 | 21 |
| Apr 17 2024 | 10.90 | 0.10 | 0.93% | 10.95 | 10.95 | 10.50 | 544 |
| Apr 16 2024 | 10.80 | -0.20 | -1.82% | 10.95 | 10.95 | 10.80 | 32 |
| Apr 15 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.00 | 10.75 | 567 |
| Apr 12 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.80 | 10.50 | 905 |
| Apr 11 2024 | 10.80 | -0.20 | -1.82% | 11.00 | 11.00 | 10.80 | 64 |
| Apr 10 2024 | 11.00 | 0.15 | 1.38% | 11.40 | 11.40 | 10.90 | 2,874 |
| Apr 09 2024 | 10.85 | 0.35 | 3.33% | 10.70 | 11.30 | 10.40 | 2,008 |
| Apr 08 2024 | 10.50 | -0.20 | -1.87% | 10.35 | 10.50 | 10.10 | 951 |
| Apr 05 2024 | 10.70 | -0.10 | -0.93% | 10.80 | 10.80 | 10.50 | 90 |
| Apr 04 2024 | 10.80 | 0.35 | 3.35% | 10.45 | 10.80 | 10.45 | 294 |
| Apr 03 2024 | 10.45 | -1.05 | -9.13% | 11.45 | 11.45 | 9.50 | 2,383 |
| Apr 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 26 |
| Mar 28 2024 | 11.50 | 0.00 | 0.00% | 11.60 | 11.60 | 11.50 | 750 |
