Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NetMedia Group | ALNMG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0022 | -7.19% | 0.0284 | 07:37:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0306 | 0.0284 | 0.0306 | 0.0306 |
ALNMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0294 | 0.031 | 0.027 | 0.029808 | 131,852 | -0.001 | -3.40% |
| 1 Month | 0.0376 | 0.0418 | 0.0228 | 0.032088 | 238,036 | -0.0092 | -24.47% |
| 3 Months | 0.035 | 0.0501 | 0.0228 | 0.034274 | 311,852 | -0.0066 | -18.86% |
| 6 Months | 0.0445 | 0.0702 | 0.0185 | 0.037741 | 244,485 | -0.0161 | -36.18% |
| 1 Year | 0.0812 | 0.087 | 0.0185 | 0.048901 | 217,670 | -0.0528 | -65.02% |
| 3 Years | 0.0965 | 0.1464 | 0.0185 | 0.067346 | 253,521 | -0.0681 | -70.57% |
| 5 Years | 0.0965 | 0.1464 | 0.0185 | 0.067346 | 253,521 | -0.0681 | -70.57% |
ALNMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0306 | -0.0002 | -0.65% | 0.0306 | 0.031 | 0.028 | 67,402 |
| May 21 2024 | 0.0308 | 0.001 | 3.36% | 0.0296 | 0.031 | 0.0278 | 28,828 |
| May 20 2024 | 0.0298 | 0.0002 | 0.68% | 0.0292 | 0.0298 | 0.0276 | 174,502 |
| May 17 2024 | 0.0296 | 0.00 | 0.00% | 0.0288 | 0.0296 | 0.0274 | 136,491 |
| May 16 2024 | 0.0296 | 0.0002 | 0.68% | 0.0294 | 0.0296 | 0.027 | 252,038 |
| May 15 2024 | 0.0294 | -0.0006 | -2.00% | 0.03 | 0.03 | 0.0278 | 103,054 |
| May 14 2024 | 0.03 | 0.00 | 0.00% | 0.0298 | 0.031 | 0.027 | 196,001 |
| May 13 2024 | 0.03 | 0.00 | 0.00% | 0.0298 | 0.03 | 0.0266 | 28,067 |
| May 10 2024 | 0.03 | -0.0014 | -4.46% | 0.03 | 0.0316 | 0.0274 | 36,811 |
| May 09 2024 | 0.0314 | 0.0004 | 1.29% | 0.0306 | 0.032 | 0.03 | 34,767 |
| May 08 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 3,340 |
| May 07 2024 | 0.03 | -0.0004 | -1.32% | 0.0304 | 0.031 | 0.0272 | 47,137 |
| May 06 2024 | 0.0304 | -0.0002 | -0.65% | 0.0266 | 0.0308 | 0.0266 | 196,406 |
| May 03 2024 | 0.0306 | 0.00 | 0.00% | 0.0312 | 0.0322 | 0.0228 | 210,870 |
| May 02 2024 | 0.0306 | -0.0006 | -1.92% | 0.031 | 0.0312 | 0.03 | 32,399 |
| Apr 30 2024 | 0.0312 | -0.001 | -3.11% | 0.0316 | 0.0316 | 0.0302 | 723,241 |
| Apr 29 2024 | 0.0322 | -0.0038 | -10.56% | 0.0356 | 0.0356 | 0.0308 | 1,424,729 |
| Apr 26 2024 | 0.036 | -0.001 | -2.70% | 0.04 | 0.0418 | 0.0342 | 637,506 |
| Apr 25 2024 | 0.037 | -0.0008 | -2.12% | 0.0376 | 0.0386 | 0.0336 | 147,067 |
| Apr 24 2024 | 0.0378 | 0.00 | 0.00% | 0.037 | 0.0378 | 0.0328 | 432,908 |
| Apr 23 2024 | 0.0378 | 0.002 | 5.59% | 0.0356 | 0.0384 | 0.035 | 294,175 |
