Neolife Historical Data - ALNLF

Company Name	Stock Ticker Symbol	Market	Type
Neolife	ALNLF	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0031	3.98%	0.081	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0782	0.0782	0.081	0.081	0.0779

ALNLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0857	0.09	0.0764	0.082453	105,724	-0.0047	-5.48%
1 Month	0.0792	0.0981	0.0764	0.090152	341,987	0.0018	2.27%
3 Months	0.0832	0.0981	0.0577	0.080628	243,936	-0.0022	-2.64%
6 Months	0.056	0.1072	0.0542	0.082764	330,483	0.025	44.64%
1 Year	0.086	0.1282	0.0541	0.087478	594,044	-0.005	-5.81%
3 Years	0.384	0.421	0.02	0.086571	769,147	-0.303	-78.91%
5 Years	0.1355	0.60	0.02	0.163854	729,695	-0.0545	-40.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.081	0.0031	3.98%	0.0782	0.081	0.0782	80,436
Apr 25 2024	0.0779	-0.0018	-2.26%	0.0798	0.0806	0.0774	14,290
Apr 24 2024	0.0797	-0.0048	-5.68%	0.0845	0.0845	0.0764	293,309
Apr 23 2024	0.0845	-0.0034	-3.87%	0.0879	0.0879	0.081	57,955
Apr 22 2024	0.0879	0.0009	1.03%	0.087	0.0879	0.0838	13,864
Apr 19 2024	0.087	-0.0029	-3.23%	0.0857	0.09	0.0841	149,204
Apr 18 2024	0.0899	-0.0001	-0.11%	0.0859	0.0915	0.0857	138,549
Apr 17 2024	0.09	-0.004	-4.26%	0.0911	0.093	0.0892	312,714
Apr 16 2024	0.094	-0.0005	-0.53%	0.094	0.0981	0.0917	1,766,854
Apr 15 2024	0.0945	0.0015	1.61%	0.093	0.0962	0.091	512,206
Apr 12 2024	0.093	-0.001	-1.06%	0.0952	0.098	0.0928	272,526
Apr 11 2024	0.094	0.0015	1.62%	0.0926	0.0952	0.0909	209,607
Apr 10 2024	0.0925	0.0008	0.87%	0.0909	0.094	0.0893	530,068
Apr 09 2024	0.0917	0.0058	6.75%	0.089	0.0917	0.0875	579,508
Apr 08 2024	0.0859	0.0019	2.26%	0.0831	0.0887	0.0831	421,289
Apr 05 2024	0.084	0.00	0.00%	0.084	0.084	0.0825	53,623
Apr 04 2024	0.084	0.0002	0.24%	0.0819	0.0846	0.0819	177,619
Apr 03 2024	0.0838	0.0041	5.14%	0.0797	0.0838	0.0797	350,505
Apr 02 2024	0.0797	0.0053	7.12%	0.0792	0.0835	0.0771	302,070
Mar 28 2024	0.0744	-0.0034	-4.37%	0.0778	0.078	0.0741	91,902