![NFL Biosciences SA](/common/images/company/EU_ALNFL.png)
NFL Biosciences SA (ALNFL)
EU
Hybrid PayTech Debuts Its Global Partnership Program & Multi-OS "Hybrid Connect" Platform PR Newswire MONTREAL, Nov. 11, 2013 MONTREAL, Nov. 11, 2013 /PRNewswire/ - Hybrid PayTech...
Hybrid PayTech World Inc. (CNSX: HPT) (OTC: FPOTF) Showcasing Its MPOS EMV Payment Technology At Cartes World Conference in Paris, France PR Newswire MONTREAL, Nov. 11, 2013 MONTREAL, Nov. 11...
Tue, Sep 17, 2013 12:00 - Freeport Capital Inc. (FPOTF: Grey Market) - Company Name Change - Freeport Capital Inc. has changed its name to Hybrid Paytech World Inc. The change goes into effect as...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.854700854701 | 2.34 | 2.4 | 2.12 | 34740 | 2.29509119 | DE |
4 | -0.22 | -8.52713178295 | 2.58 | 3.28 | 2.12 | 125017 | 2.57681884 | DE |
12 | 0.36 | 18 | 2 | 3.28 | 1.9 | 87056 | 2.45283755 | DE |
26 | -0.075 | -3.08008213552 | 2.435 | 3.28 | 1.73 | 73620 | 2.37721377 | DE |
52 | 0.01 | 0.425531914894 | 2.35 | 3.31 | 0.94 | 78090 | 2.23236309 | DE |
156 | -1.18 | -33.3333333333 | 3.54 | 5 | 0.548 | 57183 | 2.22787657 | DE |
260 | -1.64 | -41 | 4 | 5 | 0.548 | 56060 | 2.23483867 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.