Munic Historical Data - ALMUN

Company Name	Stock Ticker Symbol	Market	Type
Munic S.A.	ALMUN	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-0.62%	0.642	10:53:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.646	0.638	0.646	0.642	0.646

ALMUN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.666	0.666	0.638	0.65195	2,436	-0.024	-3.60%
1 Month	0.68	0.682	0.638	0.669885	3,018	-0.038	-5.59%
3 Months	0.82	0.834	0.638	0.718448	3,397	-0.178	-21.71%
6 Months	0.96	1.42	0.638	0.901056	8,347	-0.318	-33.13%
1 Year	2.88	3.00	0.638	1.28	6,133	-2.24	-77.71%
3 Years	3.96	4.70	0.638	2.60	6,423	-3.32	-83.79%
5 Years	7.94	8.06	0.638	3.19	6,961	-7.30	-91.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.642	-0.004	-0.62%	0.646	0.646	0.638	790
Apr 25 2024	0.646	-0.004	-0.62%	0.65	0.65	0.638	5,891
Apr 24 2024	0.65	-0.01	-1.52%	0.66	0.66	0.65	2,414
Apr 23 2024	0.66	-0.006	-0.90%	0.662	0.662	0.66	2,448
Apr 22 2024	0.666	0.00	0.00%	0.666	0.666	0.66	1,151
Apr 19 2024	0.666	0.00	0.00%	0.666	0.666	0.664	276
Apr 18 2024	0.666	0.002	0.30%	0.664	0.666	0.664	3
Apr 17 2024	0.664	0.00	0.00%	0.664	0.664	0.664	4
Apr 16 2024	0.664	-0.004	-0.60%	0.668	0.668	0.664	638
Apr 15 2024	0.668	0.00	0.00%	0.668	0.668	0.66	4,043
Apr 12 2024	0.668	0.00	0.00%	0.668	0.668	0.668	81
Apr 11 2024	0.668	-0.004	-0.60%	0.67	0.67	0.662	8,954
Apr 10 2024	0.672	0.00	0.00%	0.672	0.672	0.672	1,001
Apr 09 2024	0.672	-0.004	-0.59%	0.676	0.676	0.672	306
Apr 08 2024	0.676	-0.004	-0.59%	0.68	0.68	0.676	1,756
Apr 05 2024	0.68	0.004	0.59%	0.678	0.68	0.678	2,601
Apr 04 2024	0.676	-0.002	-0.29%	0.678	0.68	0.672	1,499
Apr 03 2024	0.678	-0.002	-0.29%	0.678	0.68	0.678	8,581
Apr 02 2024	0.68	-0.002	-0.29%	0.68	0.682	0.67	12,680
Mar 28 2024	0.682	0.002	0.29%	0.682	0.69	0.682	4,954