Logic Instrument Historical Data - ALLOG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.026	-2.6	1	1.04	0.88	46751	0.91990786	DE
4	0.078	8.70535714286	0.896	1.04	0.864	16513	0.91271915	DE
12	0.072	7.9822616408	0.902	1.04	0.84	28022	0.9115357	DE
26	0.044	4.7311827957	0.93	1.175	0.826	23473	0.95459897	DE
52	0.412	73.3096085409	0.562	1.475	0.562	42103	1.00359243	DE
156	0.607	165.395095368	0.367	1.475	0.274	24427	0.75614051	DE
260	0.252	34.9030470914	0.722	1.475	0.25	30344	0.64870307	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735839000	0.94	0.042	4.68	0.95	0.95	0.902	24082
1735666200	0.898	-0.042	-4.47	0.938	0.966	0.896	30195
1735579800	0.94	0.03	3.30	0.91	0.94	0.896	49756
1735320600	0.91	-0.014	-1.52	1	1.04	0.88	82970
1735061400	0.924	0.054	6.21	0.896	0.924	0.896	16888
1734975000	0.87	-0.026	-2.90	0.866	0.9	0.866	3144
1734715800	0.896	-0.006	-0.67	0.898	0.898	0.876	1612
1734629400	0.902	0.002	0.22	0.872	0.902	0.872	1800
1734543000	0.9	0.006	0.67	0.904	0.904	0.874	5703
1734456600	0.894	-0.006	-0.67	0.866	0.904	0.864	21954
1734370200	0.9	0.002	0.22	0.88	0.9	0.88	3024
1734111000	0.898	0.01	1.13	0.876	0.898	0.876	1102
1734024600	0.888	0.018	2.07	0.906	0.906	0.866	4106
1733938200	0.87	-0.024	-2.68	0.9	0.906	0.866	14721
1733851800	0.894	0	0.00	0.894	0.894	0.894	0
1733765400	0.894	0.026	3.00	0.87	0.896	0.87	2133
1733506200	0.868	-0.024	-2.69	0.896	0.896	0.868	1024
1733419800	0.892	-0.006	-0.67	0.898	0.898	0.866	2401
1733333400	0.898	0.018	2.05	0.86	0.898	0.86	475
1733247000	0.88	0.004	0.46	0.89	0.892	0.852	11324
1733160600	0.876	-0.02	-2.23	0.896	0.896	0.86	21466
1732901400	0.896	-0.004	-0.44	0.89	0.91	0.864	22961
1732815000	0.9	-0.034	-3.64	0.866	0.9	0.856	5507
1732728600	0.934	0	0.00	0.934	0.934	0.934	0
1732642200	0.934	0.078	9.11	0.888	0.934	0.888	109839
1732555800	0.856	-0.038	-4.25	0.892	0.892	0.856	2486
1732296600	0.894	0.006	0.68	0.872	0.896	0.844	46524
1732210200	0.888	0	0.00	0.868	0.888	0.868	1618
1732123800	0.888	0.02	2.30	0.866	0.89	0.866	3955
1732037400	0.868	-0.012	-1.36	0.876	0.876	0.868	3461
1731951000	0.88	0	0.00	0.908	0.94	0.876	26903
1731691800	0.88	-0.02	-2.22	0.9	0.93	0.87	81691
1731605400	0.9	0.034	3.93	0.9	0.9	0.872	98240
1731519000	0.866	-0.02	-2.26	0.896	0.896	0.866	3621
1731432600	0.886	-0.004	-0.45	0.89	0.9	0.862	111433
1731346200	0.89	0.018	2.06	0.89	0.924	0.888	62238
1731087000	0.872	0.004	0.46	0.868	0.894	0.868	6978
1731000600	0.868	-0.02	-2.25	0.888	0.898	0.868	26845
1730914200	0.888	0.006	0.68	0.898	0.898	0.866	897
1730827800	0.882	0.016	1.85	0.866	0.89	0.864	1829
1730741400	0.866	-0.002	-0.23	0.862	0.928	0.85	10748
1730482200	0.868	-0.028	-3.13	0.898	0.9	0.862	11591
1730395800	0.896	-0.002	-0.22	0.878	0.896	0.876	273
1730309400	0.898	-0.042	-4.47	0.938	0.938	0.88	16091
1730223000	0.94	0.01	1.08	0.912	0.97	0.906	24186
1730136600	0.93	0.038	4.26	0.9	0.93	0.872	60410
1729873800	0.892	0.002	0.22	0.854	0.892	0.854	4245
1729787400	0.89	-0.01	-1.11	0.9	0.9	0.84	11813
1729701000	0.9	-0.026	-2.81	0.892	0.9	0.87	50653
1729614600	0.926	-0.02	-2.11	0.95	0.998	0.882	291873
1729528200	0.946	0	0.00	0.946	0.946	0.946	0
1729269000	0.946	-0.008	-0.84	0.95	0.95	0.92	6471
1729182600	0.954	0.006	0.63	0.958	0.966	0.91	21197
1729096200	0.948	-0.03	-3.07	0.98	0.98	0.948	11476
1729009800	0.978	0.006	0.62	0.978	0.978	0.942	7881
1728923400	0.972	-0.01	-1.02	0.984	0.984	0.924	22374
1728664200	0.982	0.044	4.69	0.902	0.986	0.9	45006
1728577800	0.938	-0.002	-0.21	0.942	0.942	0.938	225
1728491400	0.94	0.012	1.29	0.928	0.94	0.88	12947
1728405000	0.928	-0.004	-0.43	0.928	0.928	0.928	9
1728318600	0.932	0.012	1.30	0.946	0.946	0.89	6991
1728059400	0.92	0.052	5.99	0.834	0.948	0.826	19556
1727973000	0.868	-0.034	-3.77	0.872	0.9	0.856	38240

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Logic Instrument (ALLOG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Logic Instrument (ALLOG) Historical

Logic Instrument (ALLOG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free