Lanson BCC Historical Data - ALLAN

Company Name	Stock Ticker Symbol	Market	Type
Lanson BCC	ALLAN	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.40	-0.89%	44.70	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
45.00	44.70	45.20	44.70	45.10

ALLAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.70	45.30	44.20	44.83	301	0.00	0.00%
1 Month	45.50	46.60	44.10	45.22	569	-0.80	-1.76%
3 Months	40.40	46.60	39.80	43.07	829	4.30	10.64%
6 Months	36.50	46.60	36.00	39.11	2,133	8.20	22.47%
1 Year	40.10	46.60	34.20	39.34	1,412	4.60	11.47%
3 Years	24.70	46.60	22.60	32.41	1,661	20.00	80.97%
5 Years	30.40	46.60	13.00	29.89	1,336	14.30	47.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	45.10	0.50	1.12%	45.30	45.30	44.60	292
Apr 26 2024	44.60	-0.30	-0.67%	44.90	45.10	44.60	223
Apr 25 2024	44.90	0.00	0.00%	44.80	45.00	44.20	254
Apr 24 2024	44.90	0.20	0.45%	44.80	45.10	44.80	248
Apr 23 2024	44.70	-0.10	-0.22%	44.70	45.10	44.40	487
Apr 22 2024	44.80	-0.20	-0.44%	44.90	45.20	44.80	305
Apr 19 2024	45.00	-0.20	-0.44%	45.30	45.40	44.90	657
Apr 18 2024	45.20	0.20	0.44%	45.00	45.20	44.50	213
Apr 17 2024	45.00	0.00	0.00%	45.20	45.20	44.90	123
Apr 16 2024	45.00	-0.30	-0.66%	45.20	45.20	44.50	467
Apr 15 2024	45.30	0.50	1.12%	44.80	45.30	44.80	107
Apr 12 2024	44.80	-0.70	-1.54%	45.30	45.70	44.70	789
Apr 11 2024	45.50	-0.10	-0.22%	45.20	45.50	44.10	1,934
Apr 10 2024	45.60	0.00	0.00%	45.60	45.70	45.10	800
Apr 09 2024	45.60	0.20	0.44%	45.40	45.80	45.30	830
Apr 08 2024	45.40	-0.20	-0.44%	45.50	45.60	45.20	481
Apr 05 2024	45.60	0.00	0.00%	45.60	45.60	45.30	262
Apr 04 2024	45.60	0.60	1.33%	45.10	45.60	45.10	545
Apr 03 2024	45.00	-1.20	-2.60%	46.10	46.60	44.90	2,115
Apr 02 2024	46.20	0.80	1.76%	45.50	46.20	45.50	250