Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archos | ALJXR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0036 | -4.53% | 0.0759 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0794 | 0.0731 | 0.0794 | 0.0759 | 0.0795 |
ALJXR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0777 | 0.0869 | 0.0665 | 0.077881 | 926,085 | -0.0018 | -2.32% |
| 1 Month | 0.0638 | 0.1236 | 0.0522 | 0.085006 | 3,737,648 | 0.0121 | 18.97% |
| 3 Months | 0.238 | 0.242 | 0.03 | 0.06706 | 3,265,585 | -0.1621 | -68.11% |
| 6 Months | 0.0026 | 3.00 | 0.0021 | 0.044679 | 2,787,228 | 0.0733 | 2,819.23% |
| 1 Year | 0.0268 | 3.00 | 0.0021 | 0.020648 | 3,657,543 | 0.0491 | 183.21% |
| 3 Years | 0.0152 | 3.08 | 0.0001 | 0.002269 | 50,539,508 | 0.0607 | 399.34% |
| 5 Years | 0.045 | 3.08 | 0.0001 | 0.002801 | 46,950,600 | 0.0309 | 68.67% |
ALJXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0759 | -0.0036 | -4.53% | 0.0794 | 0.0794 | 0.0731 | 235,400 |
| Apr 25 2024 | 0.0795 | -0.0005 | -0.63% | 0.0807 | 0.0839 | 0.0755 | 476,084 |
| Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.082 | 0.0869 | 0.0716 | 1,650,007 |
| Apr 23 2024 | 0.08 | 0.0129 | 19.23% | 0.0675 | 0.08 | 0.0675 | 1,444,148 |
| Apr 22 2024 | 0.0671 | -0.0087 | -11.48% | 0.074 | 0.0759 | 0.0665 | 588,666 |
| Apr 19 2024 | 0.0758 | -0.0015 | -1.94% | 0.0777 | 0.0787 | 0.0726 | 471,519 |
| Apr 18 2024 | 0.0773 | -0.0013 | -1.65% | 0.077 | 0.0778 | 0.073 | 1,041,925 |
| Apr 17 2024 | 0.0786 | -0.0034 | -4.15% | 0.0825 | 0.0849 | 0.0736 | 1,323,466 |
| Apr 16 2024 | 0.082 | 0.0068 | 9.04% | 0.0777 | 0.0863 | 0.0777 | 2,402,075 |
| Apr 15 2024 | 0.0752 | -0.0049 | -6.12% | 0.082 | 0.0839 | 0.073 | 1,429,716 |
| Apr 12 2024 | 0.0801 | -0.0139 | -14.79% | 0.0951 | 0.0998 | 0.0801 | 4,494,454 |
| Apr 11 2024 | 0.094 | -0.0136 | -12.64% | 0.091 | 0.11 | 0.071 | 10,005,753 |
| Apr 10 2024 | 0.1076 | 0.0376 | 53.71% | 0.0722 | 0.1236 | 0.0722 | 7,756,055 |
| Apr 09 2024 | 0.07 | -0.006 | -7.89% | 0.073 | 0.0759 | 0.068 | 1,517,307 |
| Apr 08 2024 | 0.076 | 0.0058 | 8.26% | 0.0662 | 0.0792 | 0.055 | 4,906,731 |
| Apr 05 2024 | 0.0702 | -0.0188 | -21.12% | 0.092 | 0.0978 | 0.0702 | 6,716,060 |
| Apr 04 2024 | 0.089 | 0.032 | 56.14% | 0.0588 | 0.092 | 0.0587 | 18,402,714 |
| Apr 03 2024 | 0.057 | 0.0039 | 7.34% | 0.056 | 0.0595 | 0.0522 | 1,289,257 |
| Apr 02 2024 | 0.0531 | -0.0054 | -9.23% | 0.0638 | 0.0638 | 0.0531 | 1,361,732 |
| Mar 28 2024 | 0.0585 | 0.0087 | 17.47% | 0.0504 | 0.066 | 0.0504 | 5,256,661 |
