Egide Historical Data - ALGID

Company Name	Stock Ticker Symbol	Market	Type
Egide	ALGID	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.028	-4.08%	0.658	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.666	0.644	0.686	0.658	0.686

ALGID Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.618	0.70	0.604	0.693616	74,581	0.04	6.47%
1 Month	0.618	0.70	0.556	0.633657	44,002	0.04	6.47%
3 Months	0.60	0.75	0.556	0.640739	38,227	0.058	9.67%
6 Months	0.583	0.99	0.556	0.730157	54,046	0.075	12.86%
1 Year	0.63	0.99	0.505	0.71642	43,533	0.028	4.44%
3 Years	0.856	1.30	0.432	0.774919	48,027	-0.198	-23.13%
5 Years	0.856	1.30	0.432	0.774919	48,027	-0.198	-23.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.686	-0.014	-2.00%	0.70	0.70	0.65	39,426
May 15 2024	0.70	0.05	7.69%	0.636	0.70	0.628	232,344
May 14 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
May 13 2024	0.65	0.004	0.62%	0.61	0.654	0.61	20,300
May 10 2024	0.646	0.026	4.19%	0.618	0.646	0.604	6,253
May 09 2024	0.62	0.00	0.00%	0.62	0.648	0.608	9,525
May 08 2024	0.62	-0.016	-2.52%	0.636	0.646	0.62	22,772
May 07 2024	0.636	0.026	4.26%	0.636	0.66	0.62	46,001
May 06 2024	0.61	0.03	5.17%	0.598	0.618	0.586	43,310
May 03 2024	0.58	-0.018	-3.01%	0.60	0.60	0.574	56,935
May 02 2024	0.598	-0.01	-1.64%	0.586	0.626	0.586	105,113
Apr 30 2024	0.608	0.016	2.70%	0.60	0.608	0.586	29,173
Apr 29 2024	0.592	0.024	4.23%	0.58	0.592	0.562	18,310
Apr 26 2024	0.568	-0.012	-2.07%	0.598	0.598	0.556	24,358
Apr 25 2024	0.58	-0.006	-1.02%	0.586	0.592	0.57	5,655
Apr 24 2024	0.586	0.00	0.00%	0.60	0.604	0.566	20,751
Apr 23 2024	0.586	-0.008	-1.35%	0.59	0.598	0.572	7,379
Apr 22 2024	0.594	0.01	1.71%	0.60	0.606	0.566	21,365
Apr 19 2024	0.584	-0.014	-2.34%	0.618	0.62	0.58	83,062
Apr 18 2024	0.598	-0.006	-0.99%	0.614	0.62	0.598	15,878
Apr 17 2024	0.604	0.024	4.14%	0.598	0.62	0.594	33,301