Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluelinea SA | ALBLU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 03:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.06 | 1.06 | 1.06 |
ALBLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.08 | 1.06 | 1.06 | 302 | -0.02 | -1.85% |
| 1 Month | 1.14 | 1.14 | 1.06 | 1.09 | 422 | -0.08 | -7.02% |
| 3 Months | 1.085 | 1.195 | 1.06 | 1.13 | 315 | -0.025 | -2.30% |
| 6 Months | 1.295 | 1.31 | 1.05 | 1.25 | 8,603 | -0.235 | -18.15% |
| 1 Year | 1.53 | 1.54 | 1.05 | 1.26 | 4,599 | -0.47 | -30.72% |
| 3 Years | 4.50 | 5.20 | 1.025 | 1.82 | 4,176 | -3.44 | -76.44% |
| 5 Years | 4.42 | 6.50 | 1.025 | 2.50 | 3,300 | -3.36 | -76.02% |
ALBLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| Apr 25 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| Apr 24 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| Apr 23 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 1,004 |
| Apr 22 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.08 | 1.06 | 501 |
| Apr 19 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 1 |
| Apr 18 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 1.08 | 1 |
| Apr 17 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 1 |
| Apr 16 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.08 | 1.07 | 51 |
| Apr 15 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 1 |
| Apr 12 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.08 | 1.08 | 1 |
| Apr 11 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.10 | 1.06 | 3,100 |
| Apr 10 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.11 | 1.10 | 251 |
| Apr 09 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 1 |
| Apr 08 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.11 | 1.11 | 251 |
| Apr 05 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.10 | 501 |
| Apr 04 2024 | 1.11 | -0.02 | -1.77% | 1.13 | 1.13 | 1.11 | 1,419 |
| Apr 03 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 251 |
| Apr 02 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 251 |
| Mar 28 2024 | 1.14 | 0.00 | 0.00% | 1.145 | 1.145 | 1.14 | 224 |
