ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.20
      0.24%
      US Tech 100
      19,435.20
      0.59%
      Dow Jones
      42,152.59
      0.07%
      Brent Oil
      74.385
      0.88%
      Bitcoin
      63,281.58
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Nacon SA (NACON) Quote

      Nacon SA

      Nacon SA (NACON)

      EU
      0.92
      0.07
      (8.24%)
      Closed September 24 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.92
      Bid
      0.89
      Ask
      0.92
      Volume
      309,918
      0.84 Day's Range 0.92
      0.83 52 Week Range 1.94
      Market Cap
      80.824M
      Previous Close
      0.85
      Open
      0.85
      Last Trade
      109
      @
      0.92
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      90,214
      Shares Outstanding
      87,851,694
      Dividend Yield
      -
      PE Ratio
      4.56
      Earnings Per Share (EPS)
      0.2
      Revenue
      167.71M
      Net Profit
      17.53M

      About Nacon SA

      Sector
      Hobby, Toy, And Game Shops
      Industry
      Hobby, Toy, And Game Shops
      Website
      www.nacon.fr
      Headquarters
      Paris, Paris, Fra
      Founded
      -
      Nacon SA is listed in the Hobby, Toy, And Game Shops sector of the Euronext with ticker NACON. The last closing price for Nacon was 0.85 €. Over the last year, Nacon shares have traded in a share price range of 0.83 € to 1.94 €.

      Nacon currently has 87,851,694 shares outstanding. The market capitalization of Nacon is 74.67 € million. Nacon has a price to earnings ratio (PE ratio) of 4.56.

      Ask ADVFN Intelligence (AI)

      NACON Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      4 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      4 hours ago

      NACON: NEARLY 100,000 ACTIVE PLAYERS EVERYDAY IN TEST DRIVE UNLIMITED SOLAR CROWN

      NACON: NEARLY 100,000 ACTIVE PLAYERS EVERYDAY IN TEST DRIVE UNLIMITED SOLAR CROWN NEARLY 100,000 ACTIVE PLAYERS EVERYDAY IN TEST DRIVE UNLIMITED SOLAR CROWN Lesquin, September the 23rd, 2024 –...

      September 23 2024
      UK Regulatory

      NACON: TEST DRIVE UNLIMITED : SOLAR CROWN - PRÈS DE 100 000 JOUEURS ACTIFS CHAQUE JOUR

      NACON: TEST DRIVE UNLIMITED : SOLAR CROWN - PRÈS DE 100 000 JOUEURS ACTIFS CHAQUE JOUR          TEST DRIVE UNLIMITED : SOLAR CROWN PRÈS DE 100 000 JOUEURS ACTIFS CHAQUE JOUR Lesquin, le 23...

      September 23 2024
      UK Regulatory

      PRESS RELEASE: NACON: ISSUANCE OF NEW SHARES IN CONNECTION WITH THE ACQUISITION OF BIG ANT STUDIOS

      PRESS RELEASE: NACON: ISSUANCE OF NEW SHARES IN CONNECTION WITH THE ACQUISITION OF BIG ANT STUDIOS                                                 Press release Lesquin, 20 September 2024...

      September 20 2024
      UK Regulatory

      COMMUNIQUE DE PRESSE: NACON: Emission d’actions nouvelles dans le cadre de l’acquisition de Big Ant Studios

      COMMUNIQUE DE PRESSE: NACON: Emission d’actions nouvelles dans le cadre de l’acquisition de Big Ant Studios                                                 Communiqué de presse Lesquin, 20...

      September 20 2024
      UK Regulatory

      NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

      NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social NACON        Information mensuelle relative au nombre total de droits de vote...

      September 20 2024
      UK Regulatory

      NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

      NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social NACON        Information mensuelle relative au nombre total de droits de vote...

      September 20 2024
      UK Regulatory

      NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

      NACON: Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social NACON        Information mensuelle relative au nombre total de droits de vote...

      September 20 2024
      UK Regulatory

      PRESS RELEASE: NACON UNVEILING A VARIETY OF NEW PRODUCTS AT GAMESCOM 2024

      PRESS RELEASE: NACON UNVEILING A VARIETY OF NEW PRODUCTS AT GAMESCOM 2024 NACON UNVEILING A VARIETY OF NEW PRODUCTS AT GAMESCOM 2024 Lesquin, August 22 2024 - As the excitement around this edition...

      August 22 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.066.976744186050.860.920.83600630.8618383DE
      4-0.194-17.41472172351.1141.120.831058570.98296314DE
      12-0.264-22.29729729731.1841.350.83902141.10126426DE
      26-0.238-20.55267702941.1581.6480.831152131.20644276DE
      52-0.5-35.21126760561.421.940.83870311.31106666DE
      156-4.76-83.80281690145.686.30.83799572.79898524DE
      260-4.58-83.27272727275.58.50.83749653.77160569DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		13.38M
      ALINSIntrasense
      0.40 €
      (36.52%)
      		1.6M
      ALKLHKlea Holdings
      0.2355 €
      (23.95%)
      		10.83M
      SCHDScheerders van Kerchoves Verenigde Fabrieken
      320.00 €
      (23.08%)
      		11
      ALWTROsmosun SA
      3.80 €
      (19.31%)
      		39.23k
      ALAGOEPango SA
      0.097 €
      (-42.67%)
      		5.47M
      MLGALGaleo Concept
      1.20 €
      (-31.43%)
      		485
      ALDNEDONTNOD Entertainment SA
      1.425 €
      (-18.57%)
      		173.62k
      MLSUMSumo Resourcs Plc
      0.0045 €
      (-18.18%)
      		386.43k
      ALSPWSpineway
      0.269 €
      (-17.99%)
      		259.42k
      BCPBanco Comercial Portugues SA
      0.4063 €
      (-0.61%)
      		47.38M
      LOCALSolocal Groupe
      0.0029 €
      (0.00%)
      		17.05M
      ALDRVDrone Volt
      0.0044 €
      (-2.22%)
      		13.98M
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		13.38M
      ALAVEAventador
      0.0036 €
      (-5.26%)
      		13.23M

      Discussion

      View Full Feed
      Bdosb Bdosb 1 minute ago
      I appreciate your information so I don’t want this to sound like I am arguing. What is your take on no insurance on 100m in assets and also my research shows the total value of seeds grown last year globally is 150m ish, I have shitload of shares and I’m not selling but stuff like this does not ma
      TXTM
      SkyLimit2022 SkyLimit2022 2 minutes ago
      ex,

      Thanks for the reply, but didn’t use the term “short” so I think you’re quoting yourself. 😶

      I would consider seeking reliable full-context sources rather than outdated excerpts from a blogger. Immunotherapy is a rapidly expanding science and more clinical d
      NCI
      flipper44 flipper44 2 minutes ago
      At the time, that time a ways out before the end of 210 days, five weeks difference in outlook timing would not be a big deal, because NWBO had given January 24 validation date and March 7 validation confirmation date prior to all that. Now, the real positive gauntlet was thrown down on August 2 i
      NWBO
      Lone Clone Lone Clone 2 minutes ago
      Golden Cariboo Intersects 204.85m (672.08 ft) of 0.80 g/t Gold from Surface, Including 143.85m (471.95 ft) of 1.01 g/t Gold in Extension of New Discovery at Halo Zone

      https://thenewswire.com/press-releases/1BNMFO1vY-golden-cariboo-intersects-204-85m-672-08-ft-of-0-80-g-t-gold-from-sur
      Gmenfan Gmenfan 2 minutes ago
      Seems to work OK from my phone.
      Stinger2014 Stinger2014 2 minutes ago
      “Captain, oh my”
      MULN
      Stinger2014 Stinger2014 3 minutes ago
      “Captain, oh my”
      MULN
      DonnieMagee64 DonnieMagee64 3 minutes ago
      AITX extends its commitment: no reverse stock split until 2026, giving investors confidence in the company’s future.
      AABB
      DonnieMagee64 DonnieMagee64 3 minutes ago
      https://investorshub.advfn.com/Asia-Broadband-Inc-AABB-14146
      AABB
      Think1st Think1st 3 minutes ago
      Please look into lwlg

      Broadcom might be using lwlg technology
      Moving internet to go 3 times faster with less energy

      https://www.advfn.com/stock-market/NASDAQ/LWLG/news

      LWLG wins award

      The Most Innovative Hybrid PIC/ Optical Integ
      LWLG
      Fire_starter Fire_starter 3 minutes ago
      THEY NEED TO GET SWALLOWED
      RNAZ
      DonnieMagee64 DonnieMagee64 3 minutes ago
      https://investorshub.advfn.com/Asia-Broadband-Inc-AABB-14146
      AABB
      2H2 2H2 3 minutes ago
      Buy with both fists if it does.
      UVIX
      Saving Grace Saving Grace 3 minutes ago
      Blackrock files for bankruptcy.

      https://www.youtube.com/watch?v=tKuYdOVIzOQ
      BLK
      DonnieMagee64 DonnieMagee64 3 minutes ago
      https://investorshub.advfn.com/Savvy-Trades-and-Investments---26218
      DonnieMagee64 DonnieMagee64 4 minutes ago
      With RADCam™ and RADDOG™, AITX is redefining the future of home and commercial security with groundbreaking innovations.
      DonnieMagee64 DonnieMagee64 4 minutes ago
      AITX increases authorized shares to fuel its rapid growth and game-changing security projects.
      MGON
      DonnieMagee64 DonnieMagee64 4 minutes ago
      CEO Steve Reinharz reinforces AITX’s mission to ‘Go Big’ while maintaining strong investor relations.
      SPY
      DonnieMagee64 DonnieMagee64 4 minutes ago
      https://investorshub.advfn.com/Savvy-Trades-and-Investments---26218
      DonnieMagee64 DonnieMagee64 4 minutes ago
      Operational profitability in sight for AITX this fiscal year – exciting times for investors and stakeholders!
      POET
      tradernewstip tradernewstip 5 minutes ago
      $GPOX Form 10Q https://www.otcmarkets.com/filing/html?id=17835704&guid=WAL-k6RnR1qpJth
      GPOX
      Awl416 Awl416 5 minutes ago
      911 what’s your emergency? Ahhhh…..
      MULN
      Fire_starter Fire_starter 5 minutes ago
      SOUND ALL AI ALARMS MOASS COMING AI HEALTH PLAY
      FOXO
      Samuel J Samuel J 5 minutes ago
      Brewsky….. you truly need to try harder man…. This is OTC…. People know these tricks don’t work.


      You need to pull a rabbit outta your hat somehow only maybe you can achieve Grey Goose VX…. Keep trying but you need to find better Vodka….

      Thank you for all the att
      TGRP
      poster44ny poster44ny 5 minutes ago
      Tuesday, September 24, 2024
      Updates / Revisions Underway for HANNOVER HOUSE, WILDFIRE and MYFLIX websites
      We have been advised to UPDATE and REVISE the three, key websites controlled by HHSE, in advance of our major news.


      Accordingly, over the next two days, chan
      HHSE

      Your Recent History

      EU
      NACON
      Nacon
      Delayed Upgrade Clock