Alternext All Share (ALASI)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.52 | 2.16165742632 | 856.75 | 875.27 | 856.75 | 0 | 0 | IX |
| 4 | 19.26 | 2.24997371526 | 856.01 | 875.27 | 844.15 | 0 | 0 | IX |
| 12 | -28.5 | -3.1534571849 | 903.77 | 903.77 | 844.15 | 0 | 0 | IX |
| 26 | -31.86 | -3.51217576312 | 907.13 | 918.57 | 844.15 | 0 | 0 | IX |
| 52 | -84.02 | -8.75856101909 | 959.29 | 960.87 | 844.15 | 0 | 0 | IX |
| 156 | -581.83 | -39.9306842358 | 1457.1 | 1457.1 | 844.15 | 0 | 0 | IX |
| 260 | -223.43 | -20.3358514608 | 1098.7 | 1611.7 | 835.24 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
