Alternext All Share (ALASI)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.65 | -1.66503761962 | 879.86 | 879.86 | 867.53 | 0 | 0 | IX |
| 4 | 6.44 | 0.749909754649 | 858.77 | 879.86 | 844.15 | 0 | 0 | IX |
| 12 | -31.13 | -3.47301247295 | 896.34 | 896.34 | 844.15 | 0 | 0 | IX |
| 26 | -41.86 | -4.61485883118 | 907.07 | 918.57 | 844.15 | 0 | 0 | IX |
| 52 | -86.82 | -9.1194605212 | 952.03 | 956.07 | 844.15 | 0 | 0 | IX |
| 156 | -541.51 | -38.4945120564 | 1406.72 | 1406.72 | 844.15 | 0 | 0 | IX |
| 260 | -240.52 | -21.7521456413 | 1105.73 | 1611.7 | 835.24 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
