ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Am Msci China

Am Msci China (LCCN)

17.963
-0.904
(-4.79%)
Closed November 08 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.963
Bid
17.942
Ask
17.984
Volume
2,447
17.984 Day's Range 18.34
0.00 52 Week Range 0.00
Previous Close
18.867
Open
18.34
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 44,454
VWAP
18.1668

LCCN Latest News

Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China UCITS ETF Acc (LCCN LN) Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China UCITS ETF Acc (LCCN LN) Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:19 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China UCITS ETF Acc (LCCN LN) Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China UCITS ETF Acc (LCCN LN) Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China UCITS ETF Acc (LCCN LN) Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China UCITS ETF Acc (LCCN LN) Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China UCITS ETF Acc (LCCN LN) Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China UCITS ETF Acc (LCCN LN) Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China UCITS ETF Acc (LCCN LN) Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 10:53 CET/CEST The issuer is solely responsible for the content of this announcement...

Amundi MSCI China UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI China UCITS ETF Acc (LCCN LN) Amundi MSCI China UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 09:07 CET/CEST The issuer is solely responsible for the content of this announcement...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEZLSezzle Inc
$ 450.00
(79.66%)
458.05k
INODInnodata Inc
$ 41.3443
(69.86%)
7.87M
PRCHPorch Group Inc
$ 3.585
(53.86%)
14.05M
INDIindie Semiconductor Inc
$ 5.2498
(53.06%)
29.75M
AAOIApplied Optoelectronics Inc
$ 27.05
(51.12%)
15.48M
PRPHProPhase Labs Inc
$ 0.7854
(-45.08%)
2.13M
NXUNXU Inc
$ 0.3103
(-42.09%)
7.31M
MRVIMaravai LifeSciences Holdings Inc
$ 4.785
(-38.97%)
8.53M
CHSNChanson International Holding
$ 5.57
(-38.59%)
454.22k
RVNCRevance Therapeutics Inc
$ 3.55
(-38.58%)
10.61M
ELABElevai Labs Inc
$ 0.0199
(11.17%)
379.47M
TIVCTivic Health Systems Inc
$ 0.3921
(50.52%)
268.83M
TSLATesla Inc
$ 327.5865
(10.33%)
149.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.7701
(20.62%)
145.71M
WBUYWeBuy Global Ltd
$ 0.2778
(22.27%)
138.21M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 5 minutes ago
I see he talks garbage on all the GS boards.
WNFT
thesmallguy thesmallguy 5 minutes ago
I believe they all ready stated they would be filing a 5 day extension.
ASII
surfkast surfkast 5 minutes ago
I sold and bought back in at an average of $7.44. $12.00 would have been sweet. Oh well still holding.
IOVA
NorfolkIP NorfolkIP 5 minutes ago
Haaa, you are so pathetic. You were wrong, move on.
CLNV
Iggy_Bot Iggy_Bot 6 minutes ago
Now that Trump is coming in the world wants to start talking peace, except the dems of course.
Monksdream Monksdream 6 minutes ago
UPST and one figured $45 was too much to pay
https://investorshub.advfn.com/uimage/uploads/2024/11/8/zbvynIMG_3149.gif
UPST
oldstocks oldstocks 6 minutes ago
MTi that’s a wrap on #SCEWC24! 🌍✨

Mingothings International MTi And... that’s a wrap on #SCEWC24! 🌍✨

This year, MTi had an even greater presence with not one, but two physical spaces: our collaborative stand with @thethings.iO and international partners,
AFFU
cottonmather cottonmather 6 minutes ago
I forgot one importsnt thing - subtract dilution. Each year nclh dilutes 50% or more. So, subtract another 50% from the share price. This is why the true book price is next to nothing. (wink)
NCLH
sharkey1 sharkey1 6 minutes ago
And they all just cleared REMs
ELTP
BigIbby BigIbby 7 minutes ago
Funny, IHUB shows a trade at $0.01 for 2 shares. Isn't that like a 10,000% gain:)
ICOA
Golden Cross Golden Cross 7 minutes ago
$ILLR ILLR Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge
entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and
finance under one Global brand.
https://www.youtube.com/watch?v=eFKXZzRWD
ILLR
thistraderknowsall thistraderknowsall 7 minutes ago
DUTV exploding exponentially to $1+ today!! Digital Utilities Ventures Expands Dealer Network and Reports Strong Q1 Results, Setting the Stage for Continued Growth
DUTV
flipper44 flipper44 7 minutes ago
Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.
NWBO
flipper44 flipper44 7 minutes ago
Disclaimer not enough, and it wasn’t directed at LC. Read closer next time.
NWBO
FeMike FeMike 7 minutes ago
Mike tells us you're short without telling us you're short.

Yup, that's me alright.

Excited when it's running up, disappointed when it starts going back down.

Sure sign of a short.

Sorry I'm not like the longs here who celebrate when it goe
NWBO
Serpico2005 Serpico2005 7 minutes ago
For fence sitters this may be your last chance to get in. Now or Never. 
RDAR
Kaiserwave Kaiserwave 7 minutes ago
People starting to tickle the 9s. No one wants to miss a big run come Monday morning. Assuming the interview is banging anyway. Been trying to find it like a crazy ex looking for facebook page.
RDAR
koolmc koolmc 7 minutes ago
churn then close strong into powerhour imo
CGAC
Toomba Toomba 8 minutes ago
$AZRH DRILL, BABY, DRILL ⬇️
https://x.com/EricLDaugh/status/1854952063878545759
🛢️🚀
AZRH
gail gail 8 minutes ago
i wish ihub’s chart and…

….

L2 would update.

i will let admin know, they were able to fix one, that went to the otc before, that didnt update.
NVOS
Bnzapilot Bnzapilot 8 minutes ago
Dow is soaring. CLVN not so much.
CLNV
insidernews insidernews 8 minutes ago
Mike tells us you're short without telling us you're short.
NWBO
Brocktoon Brocktoon 8 minutes ago
What? Just when I had given up hope
CGAC
jimr1717 jimr1717 8 minutes ago
ATMH DD Updated 🏆️ >>

The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.
ATMH
U-turn33 U-turn33 9 minutes ago
Keep them hands strong...
CGAC

Your Recent History

Delayed Upgrade Clock