EPango Historical Data - ALAGO

Company Name	Stock Ticker Symbol	Market	Type
EPango SA	ALAGO	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.42	11:35:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.421	0.42	0.421	0.42	0.42

ALAGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.368	0.435	0.36	0.409498	4,647	0.052	14.13%
1 Month	0.743	0.743	0.28	0.400477	7,898	-0.323	-43.47%
3 Months	0.80	1.01	0.28	0.621712	6,466	-0.38	-47.50%
6 Months	1.15	1.42	0.28	0.937202	7,094	-0.73	-63.48%
1 Year	1.695	2.65	0.28	1.75	13,322	-1.28	-75.22%
3 Years	5.18	5.50	0.21	1.71	26,672	-4.76	-91.89%
5 Years	5.18	5.50	0.21	1.71	26,672	-4.76	-91.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.42	0.00	0.00%	0.421	0.421	0.42	633
May 07 2024	0.42	0.006	1.45%	0.415	0.435	0.414	3,850
May 06 2024	0.414	0.012	2.99%	0.402	0.43	0.402	6,634
May 03 2024	0.402	0.002	0.50%	0.40	0.406	0.379	3,339
May 02 2024	0.40	0.032	8.70%	0.368	0.40	0.36	4,766
Apr 30 2024	0.368	-0.049	-11.75%	0.406	0.406	0.368	4,757
Apr 29 2024	0.417	0.007	1.71%	0.41	0.445	0.41	4,366
Apr 26 2024	0.41	0.0525	14.69%	0.3575	0.41	0.35	7,974
Apr 25 2024	0.3575	0.0075	2.14%	0.3525	0.3575	0.3525	823
Apr 24 2024	0.35	0.02	6.06%	0.3305	0.382	0.3305	9,517
Apr 23 2024	0.33	-0.04	-10.81%	0.37	0.38	0.28	27,953
Apr 22 2024	0.37	-0.34	-47.89%	0.71	0.71	0.35	62,887
Apr 19 2024	0.71	-0.019	-2.61%	0.729	0.729	0.69	4,325
Apr 18 2024	0.729	0.006	0.83%	0.725	0.731	0.72	2,271
Apr 17 2024	0.723	0.003	0.42%	0.72	0.731	0.72	1,778
Apr 16 2024	0.72	-0.005	-0.69%	0.725	0.725	0.72	501
Apr 15 2024	0.725	-0.003	-0.41%	0.728	0.728	0.725	496
Apr 12 2024	0.728	-0.002	-0.27%	0.73	0.73	0.727	1,501
Apr 11 2024	0.73	-0.012	-1.62%	0.739	0.739	0.73	1,750
Apr 10 2024	0.742	-0.001	-0.13%	0.743	0.743	0.742	567
Apr 09 2024	0.743	-0.005	-0.67%	0.749	0.749	0.742	920