Acticor Biotech (ALACT)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.25 | 0.25 | 0.25 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.25 | 0.25 | 0.25 | 0 | 0 | DE |
| 26 | -0.032 | -11.3475177305 | 0.282 | 0.89 | 0.22 | 27132 | 0.54961462 | DE |
| 52 | -2.99 | -92.2839506173 | 3.24 | 4.21 | 0.22 | 47537 | 0.68007066 | DE |
| 156 | -6.35 | -96.2121212121 | 6.6 | 11 | 0.22 | 18905 | 1.41815665 | DE |
| 260 | 0.098 | 64.4736842105 | 0.152 | 11 | 0.142 | 58964 | 1.26900894 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
