ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
11.104
-0.006
( -0.05% )
Updated: 06:57:12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.104
Bid
11.114
Ask
11.14
Volume
-
11.104 Day's Range 11.104
0.00 52 Week Range 0.00
Previous Close
11.11
Open
11.104
Last Trade
@
11.104
Last Trade Time
03:04:29
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AIPE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 17.30
(117.61%)
722.67k
HEPSD Market Electronic Services and Trading
$ 3.90
(77.27%)
7.26M
JDZGJIADE Ltd
$ 2.97
(74.71%)
13.2M
AKANAkanda Corporation
$ 1.40
(44.33%)
1.74M
PEGYPineapple Energy Inc
$ 7.90
(43.38%)
1.73M
ORGSOrgenesis Inc
$ 1.50
(-53.68%)
28k
MTEMMolecular Templates Inc
$ 0.57
(-38.71%)
622.1k
NUZENuZee Inc
$ 1.44
(-37.39%)
1.47M
NKGNNKGen Biotech Inc
$ 0.4528
(-35.31%)
248.23k
PTIXProtagenic Therapeutics Inc
$ 0.3968
(-26.52%)
71
JTAIJet AI Inc
$ 0.115
(18.68%)
13.91M
JDZGJIADE Ltd
$ 2.97
(74.71%)
13.2M
HEPSD Market Electronic Services and Trading
$ 3.90
(77.27%)
7.26M
KXINKaixin Holdings
$ 0.185
(15.55%)
5.05M
TNONTenon Medical Inc
$ 4.75
(38.48%)
3.97M

Discussion

View Full Feed
Rkramden Rkramden 1 minute ago
Impressive bot



https://www.teslarati.com/tesla-optimus-breakthroughs-update-video/amp/#amp_tf=From%20%251%24s&aoh=17292497345432&referrer=https%3A%2F%2Fwww.google.com
MVLA
KoljaFTW KoljaFTW 2 minutes ago
Hoping for a good day today
AZRH
diamondguru-one diamondguru-one 2 minutes ago
verified troll................happy reading

https://gncc-capital.com/Management.html
GNCP
aBeezlee aBeezlee 3 minutes ago
Got in yesterday hehe. Made a quick $100 lol.
JDZG
tw0122 tw0122 3 minutes ago
)1.67 last entry flipping out a little at 1.90- 2 holding some for the small float squeeze
BBLG
joe botts joe botts 3 minutes ago
Bottom line? It's worthless to us.
tradernewstip tradernewstip 3 minutes ago
$RONN Ronn Delivers Exciting New Developments to Shareholders as It Collaborates With Tobique First Nations on a Vision for a Virtual Hydrogen Highway https://finance.yahoo.com/news/ronn-delivers-exciting-developments-shareholders-121500274.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
RONN
penguin007 penguin007 4 minutes ago
We need positive updates today!
BLEG
diamondguru-one diamondguru-one 4 minutes ago
YUP..........

https://gncc-capital.com/Management.html
GNCP
SmellMyFinger SmellMyFinger 5 minutes ago
LOL, yeah I noticed that. It's a shame they didn't do more with their brand. Low/zero calorie products are highly marketable, but there is no way I'm paying $11 for just 6 servings of pancake syrup. Granted, when you buy higher quantities, a discount is applied.
GTEH
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Are you in?
DPUI
tw0122 tw0122 7 minutes ago
PEGY 10.08 +90%time to flip out from $5.70s yesterday pineapples $$$$$$ reverse split low float wins again
PEGY
ipiros ipiros 7 minutes ago
https://www.newsfilecorp.com/release/226984/Hiru-Corporation-HIRU-Key-Corporate-Updates
HIRU
jay_tee jay_tee 8 minutes ago
That’s the point folks acting like it’s some Joe blow that filed a complaint and now there’s a lawsuit and allegations where RNVA holds the upper hand. Just not true… we are screwed at least until all this is done. In the meantime RNVA still running business as usual and Seamus still getting paid.
RNVA
gp22 gp22 8 minutes ago
$TIVC @ .28: is an EXACT match to $DRUG before rip higher. Getting action.
$TIVC @ .29: Micro-floater with most of float closely held. Has .60 cash. Getting promoted bigtime right now by websites & Gurus that sent $NUZE & $PIXY up huge. $TIVC volume rising. $TIVC an easy target for a $DRUG or
DRUG NUZE PIXY
VoyagerDimension5 VoyagerDimension5 9 minutes ago
https://opticalconnectionsnews.com/2024/09/sales-of-optical-transceivers-exceeded-us3-billion-in-q2-2024-report/
LWLG
VoyagerDimension5 VoyagerDimension5 9 minutes ago
https://opticalconnectionsnews.com/2024/09/sales-of-optical-transceivers-exceeded-us3-billion-in-q2-2024-report/
LWLG
weedtrader420 weedtrader420 10 minutes ago
Elon said WEED420 DOGECOINX CYBOTRON - CLEAR
DOGEUSD
PennyMillions852 PennyMillions852 11 minutes ago
Yep!!!!
IGPK
weedtrader420 weedtrader420 12 minutes ago
BITCOIN DOGECOINX Harold Melvin WAKE UP EVERYBOBY ✊😎👍
BTCUSD
JMoneyHoops JMoneyHoops 12 minutes ago
This would be HUGE! OTCM missing out on volume which they so desperately want back, Lots of EM tickers will be Bigtime runners if this happens hopefully the brokers allow them to trade again
OTCM
SilkRoad SilkRoad 13 minutes ago
We’ve all been waiting for it. It’s gonna happen eventually. And the more and more silk they make the more of it they will have to “get out there.” We’ve already seen what the power one brand can have on the pps without any products or sales revenue (Polartec). Just imagine what will happen with
KBLB
oystersnbeer oystersnbeer 13 minutes ago
You know things you don’t know.

https://youtu.be/lK2zOE_uTT8
SmellMyFinger SmellMyFinger 14 minutes ago
I cannot argue with that logic.
HMBL