News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 11.15 | 0 | 0.04 | 11.15 | 11.15 | 11.15 | 0 |
| 1737567000 | 11.146 | 0.03 | 0.27 | 11.146 | 11.146 | 11.146 | 0 |
| 1737480600 | 11.116 | 0 | 0.00 | 11.116 | 11.116 | 11.116 | 0 |
| 1737394200 | 11.116 | -0.02 | -0.22 | 11.134 | 11.134 | 11.116 | 96 |
| 1737135000 | 11.14 | 0.04 | 0.36 | 11.14 | 11.14 | 11.14 | 150 |
| 1737048600 | 11.1 | 0.04 | 0.36 | 11.1 | 11.1 | 11.1 | 0 |
| 1736962200 | 11.06 | -0 | -0.04 | 11.06 | 11.06 | 11.06 | 0 |
| 1736875800 | 11.064 | 0.02 | 0.14 | 11.064 | 11.064 | 11.064 | 0 |
| 1736789400 | 11.048 | -0.03 | -0.23 | 11.048 | 11.048 | 11.048 | 0 |
| 1736530200 | 11.074 | 0 | 0.04 | 11.074 | 11.074 | 11.074 | 0 |
| 1736443800 | 11.07 | -0.05 | -0.43 | 11.07 | 11.07 | 11.07 | 0 |
| 1736357400 | 11.118 | 0 | 0.02 | 11.104 | 11.118 | 11.104 | 270 |
| 1736271000 | 11.116 | 0.01 | 0.05 | 11.116 | 11.116 | 11.116 | 0 |
| 1736184600 | 11.11 | -0.04 | -0.32 | 11.11 | 11.11 | 11.11 | 0 |
| 1735925400 | 11.146 | 0 | 0.00 | 11.146 | 11.146 | 11.146 | 0 |
| 1735839000 | 11.146 | 0 | 0.00 | 11.146 | 11.146 | 11.146 | 0 |
| 1735666200 | 11.146 | 0 | 0.00 | 11.146 | 11.146 | 11.146 | 0 |
| 1735579800 | 11.146 | -0.01 | -0.13 | 11.146 | 11.146 | 11.146 | 0 |
| 1735320600 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1735061400 | 11.16 | -0.01 | -0.05 | 11.16 | 11.16 | 11.16 | 0 |
| 1734975000 | 11.166 | 0 | 0.00 | 11.166 | 11.166 | 11.166 | 0 |
| 1734715800 | 11.166 | 0 | 0.00 | 11.166 | 11.166 | 11.166 | 0 |
| 1734629400 | 11.166 | -0.05 | -0.45 | 11.166 | 11.166 | 11.166 | 0 |
| 1734543000 | 11.216 | 0.01 | 0.05 | 11.216 | 11.216 | 11.216 | 0 |
| 1734456600 | 11.21 | -0.01 | -0.09 | 11.21 | 11.21 | 11.21 | 0 |
| 1734370200 | 11.22 | -0.05 | -0.43 | 11.22 | 11.22 | 11.22 | 0 |
| 1734111000 | 11.268 | 0 | 0.00 | 11.268 | 11.268 | 11.268 | 0 |
| 1734024600 | 11.268 | -0.02 | -0.14 | 11.268 | 11.268 | 11.268 | 0 |
| 1733938200 | 11.284 | 0.02 | 0.14 | 11.284 | 11.284 | 11.284 | 0 |
| 1733851800 | 11.268 | -0.02 | -0.14 | 11.268 | 11.268 | 11.268 | 0 |
| 1733765400 | 11.284 | 0.02 | 0.18 | 11.284 | 11.284 | 11.284 | 0 |
| 1733506200 | 11.264 | -0.01 | -0.12 | 11.264 | 11.264 | 11.264 | 0 |
| 1733419800 | 11.278 | 0.03 | 0.27 | 11.278 | 11.278 | 11.278 | 0 |
| 1733333400 | 11.248 | -0.02 | -0.21 | 11.248 | 11.248 | 11.248 | 0 |
| 1733247000 | 11.272 | -0.02 | -0.16 | 11.272 | 11.272 | 11.272 | 0 |
| 1733160600 | 11.29 | 0.07 | 0.64 | 11.258 | 11.29 | 11.258 | 2465 |
| 1732901400 | 11.218 | 0.04 | 0.39 | 11.218 | 11.218 | 11.218 | 0 |
| 1732815000 | 11.174 | -0.02 | -0.18 | 11.2 | 11.2 | 11.174 | 6 |
| 1732728600 | 11.194 | 0.03 | 0.30 | 11.198 | 11.198 | 11.194 | 6 |
| 1732642200 | 11.16 | 0.01 | 0.09 | 11.16 | 11.16 | 11.16 | 0 |
| 1732555800 | 11.15 | 0.06 | 0.52 | 11.15 | 11.15 | 11.15 | 0 |
| 1732296600 | 11.092 | 0 | 0.02 | 11.092 | 11.092 | 11.092 | 0 |
| 1732210200 | 11.09 | -0.01 | -0.05 | 11.09 | 11.09 | 11.09 | 0 |
| 1732123800 | 11.096 | -0.03 | -0.31 | 11.096 | 11.096 | 11.096 | 0 |
| 1732037400 | 11.13 | 0.02 | 0.20 | 11.13 | 11.13 | 11.13 | 0 |
| 1731951000 | 11.108 | -0.02 | -0.14 | 11.108 | 11.108 | 11.108 | 0 |
| 1731691800 | 11.124 | 0.03 | 0.31 | 11.124 | 11.124 | 11.124 | 0 |
| 1731605400 | 11.09 | -0.02 | -0.22 | 11.09 | 11.09 | 11.09 | 0 |
| 1731519000 | 11.114 | 0 | 0.00 | 11.114 | 11.114 | 11.114 | 0 |
| 1731432600 | 11.114 | 0 | 0.00 | 11.114 | 11.114 | 11.114 | 0 |
| 1731346200 | 11.114 | 0 | 0.00 | 11.114 | 11.114 | 11.114 | 0 |
| 1731087000 | 11.114 | 0.01 | 0.13 | 11.096 | 11.114 | 11.096 | 917 |
| 1731000600 | 11.1 | 0.03 | 0.25 | 11.088 | 11.1 | 11.084 | 3245 |
| 1730914200 | 11.072 | 0.04 | 0.40 | 11.072 | 11.072 | 11.072 | 917 |
| 1730827800 | 11.028 | -0.02 | -0.16 | 11.028 | 11.028 | 11.028 | 0 |
| 1730741400 | 11.046 | 0.03 | 0.24 | 11.032 | 11.046 | 11.032 | 571 |
| 1730482200 | 11.02 | 0.01 | 0.05 | 11.02 | 11.02 | 11.02 | 0 |
| 1730395800 | 11.014 | -0.05 | -0.43 | 11.014 | 11.014 | 11.014 | 0 |
| 1730309400 | 11.062 | -0.04 | -0.34 | 11.086 | 11.09 | 11.062 | 1664 |
| 1730223000 | 11.1 | 0.03 | 0.27 | 11.1 | 11.1 | 11.1 | 0 |
| 1730136600 | 11.07 | -0.03 | -0.27 | 11.07 | 11.07 | 11.07 | 0 |
| 1729873800 | 11.1 | 0 | 0.02 | 11.1 | 11.1 | 11.1 | 0 |
| 1729787400 | 11.098 | 0.01 | 0.13 | 11.098 | 11.098 | 11.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
