ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
56.50
-0.50
( -0.88% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.088417329796656.5559.0556.240438957.51369606DE
40056.559.0555.3538015557.30328436DE
121.32.3550724637755.259.0547.951133854.8674401DE
269.4420.059498512547.0659.0545.5445351552.45748889DE
5213.0630.064456721943.4459.0539.8235683549.83043795DE
15615.337.135922330141.259.0533.738326343.06237112DE
2602473.846153846232.559.0529.9641933242.85810927DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174974580057-0.25-0.4456.755756.35238773
174965940057.250.20.3556.9557.556.9348130
174957300057.05-1.55-2.6558.758.756.9559117
174948660058.61.83.1757.8559.0557.7610478
174922740056.80.30.5356.5556.956.25265445
174914100056.50.450.8055.956.5555.9261959
174905460056.05-1.3-2.2755.756.355.35499671
174896820057.35-0.35-0.6157.857.8557.35377088
174888180057.70.250.4457.3557.857.2421582
174862260057.4500.0057.5557.857.151148001
174853620057.450.250.4457.3557.5556.95194963
174844980057.2-0.3-0.5257.4557.4557296007
174836340057.5-0.1-0.1757.657.7557.1254829
174827700057.60.40.7057.657.6557.3156801
174801780057.2-0.5-0.8757.6557.756.05341592
174793140057.7-0.1-0.1757.8557.8557.3327392
174784500057.80.40.7057.357.857.1276666
174775860057.40.450.7957.1557.6557328779
174767220056.950.150.2656.9557.156.7330742
174741300056.80.350.6256.556.8556.4365080
174732660056.450.250.445656.555.9286975
174724020056.20.71.2655.556.255.35281817
174715380055.5-0.4-0.7255.6555.855.35272359
174706740055.9-0.3-0.5356.556.755.4280819
174680820056.20.10.1856.256.356294320
174672180056.10.250.455656.255.75356432
174663540055.85-0.5-0.8956.3556.4555.6475032
174654900056.350.651.1755.856.655.75501195
174646260055.70.250.4555.65655.6265672
174620340055.450.20.3655.6555.6555.05308484
174603060055.250.40.7355.255.354.8581463
174594420054.850.40.7354.555.0554.5264335
174585780054.450.751.4053.954.753.85348160
174559860053.7-0.05-0.0953.954.1553.55427542
174551220053.750.20.3753.654.0553.6376090
174542580053.550.20.3753.753.953.15524475
174533940053.350.551.0452.3553.3552.35625790
174490740052.8-0.5-0.945353.0552.5392540
174482100053.31.63.0951.653.351.6815969
174473460051.7-1.3-2.4550.7551.8550.151566807
1744648200531.42.715353.352.35403396
174438900051.600.0051.651.651.60
174430260051.61.763.5353.253.2551.6576848
174421620049.84-1.26-2.4750.0550.549.06737683
174412980051.11.482.9850.3551.8550.2882130
174404340049.62-2.73-5.2149.551.5547.91095472
174378420052.35-2.5-4.5654.3554.451.7969770
174369780054.85-0.45-0.8154.255.2554.05549685
174361140055.3-0.25-0.4555.555.654.85427251
174352500055.550.20.3655.555.7555.3342341
174343860055.35-0.4-0.7255.355.655.1464278
174318300055.75-0.4-0.7156.0556.2555.4357487
174309660056.1500.0055.6556.355.65264572
174301020056.15-0.55-0.9756.356.4555.65404233
174292380056.70.751.345656.756393986
174283740055.950.10.1855.956.3555.75377446
174257820055.850.550.9955.255.8554.952992718
174249180055.30.050.0955.255.454.65349824
174240540055.250.050.0954.9555.4554.95402577
174231900055.20.350.645555.254.75568595
174223260054.850.61.1154.255554.15324895
174197340054.250.050.0954.254.5554.05374256
174188700054.20.250.4653.7554.5553.75463045

Your Recent History

Delayed Upgrade Clock