ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGS Ageas SA NV

43.12
0.34 (0.79%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ageas SA NV AGS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.34 0.79% 43.12 21:01:09
Open Price Low Price High Price Close Price Prev Close
43.00 42.88 43.28 43.12 42.78
more quote information »

AGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.6444.1442.2443.14440,5770.481.13%
1 Month40.7444.1440.5142.60362,5842.385.84%
3 Months39.3044.1437.1540.00428,0873.829.72%
6 Months39.4544.1435.6639.47370,7903.679.30%
1 Year40.2044.1435.6638.90353,4362.927.26%
3 Years51.0853.9633.7042.06418,280-7.96-15.58%
5 Years46.3855.0025.1341.76492,811-3.26-7.03%

AGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 43.12 0.34 0.79% 43.00 43.28 42.88 260,268
Apr 17 2024 42.78 -0.22 -0.51% 42.92 43.40 42.78 267,932
Apr 16 2024 43.00 -0.82 -1.87% 43.20 43.40 42.76 506,198
Apr 15 2024 43.82 1.34 3.15% 43.00 44.14 43.00 853,887
Apr 12 2024 42.48 0.12 0.28% 42.48 42.80 42.34 270,935
Apr 11 2024 42.36 -0.38 -0.89% 42.64 42.78 42.24 303,933
Apr 10 2024 42.74 -0.10 -0.23% 42.94 43.10 42.62 197,325
Apr 09 2024 42.84 -0.08 -0.19% 42.90 43.26 42.78 203,356
Apr 08 2024 42.92 0.22 0.52% 42.64 43.02 42.54 211,642
Apr 05 2024 42.70 -0.60 -1.39% 42.78 42.96 42.60 418,794
Apr 04 2024 43.30 0.26 0.60% 43.06 43.40 42.94 300,086
Apr 03 2024 43.04 0.12 0.28% 42.96 43.26 42.90 238,630
Apr 02 2024 42.92 0.00 0.00% 42.70 43.32 42.70 329,619
Mar 28 2024 42.92 -0.04 -0.09% 42.97 43.13 42.70 322,424
Mar 27 2024 42.96 1.01 2.41% 41.90 42.96 41.90 528,285
Mar 26 2024 41.95 0.50 1.21% 41.52 42.01 41.49 392,841
Mar 25 2024 41.45 0.70 1.72% 41.00 41.73 41.00 524,930
Mar 22 2024 40.75 -0.04 -0.10% 40.64 40.91 40.51 282,253
Mar 21 2024 40.79 0.24 0.59% 40.74 41.05 40.60 373,434
Mar 20 2024 40.55 0.10 0.25% 40.41 40.63 40.23 253,778
Mar 19 2024 40.45 0.31 0.77% 40.15 40.56 40.15 362,457
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock