Ageas SA NV Historical Data - AGS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.72	-1.53846153846	46.8	47.06	45.8	256798	46.4864129	DE
4	3.58	8.42352941176	42.5	47.4	42.18	245923	45.44374636	DE
12	3.4	7.96626054358	42.68	47.4	39.82	260089	43.77346723	DE
26	7.33	18.9161290323	38.75	48.44	38.58	332219	43.49312679	DE
52	7.34	18.9468249871	38.74	48.44	35.66	335179	41.18660672	DE
156	4.62	11.1432706223	41.46	50.36	33.7	410176	41.61085356	DE
260	-3.88	-7.76621297038	49.96	55	25.13	469753	41.42840148	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1725899400	46.04	-0.3	-0.65	46.62	46.62	45.8	307109
1725640200	46.34	-0.58	-1.24	46.84	46.88	46.22	249196
1725553800	46.92	0.46	0.99	46.56	47.06	46.46	333545
1725467400	46.46	-0.22	-0.47	46.2	46.64	46.2	215175
1725381000	46.68	-0.12	-0.26	46.8	46.86	46.4	178966
1725294600	46.8	0.28	0.60	46.74	46.96	46.38	205967
1725035400	46.52	0.38	0.82	46.22	46.52	46.12	596722
1724949000	46.14	-0.1	-0.22	46.2	46.2	45.34	218008
1724862600	46.24	1.74	3.91	45.52	47.4	45.52	685687
1724776200	44.5	-0.2	-0.45	44.54	44.76	44.5	157247
1724689800	44.7	-0.04	-0.09	44.62	44.88	44.44	93656
1724430600	44.74	0.28	0.63	44.5	44.96	44.46	146854
1724344200	44.46	0.24	0.54	44.16	44.48	43.96	353147
1724257800	44.22	0.24	0.55	43.76	44.34	43.76	157953
1724171400	43.98	-0.08	-0.18	44	44.16	43.9	140800
1724085000	44.06	0.24	0.55	43.72	44.28	43.68	177560
1723825800	43.82	0.48	1.11	43.4	43.82	43.34	161118
1723739400	43.34	0.5	1.17	42.94	43.38	42.7	194809
1723653000	42.84	0.36	0.85	42.56	42.84	42.52	137655
1723566600	42.48	0.1	0.24	42.5	42.6	42.18	207288
1723480200	42.38	0.14	0.33	42.5	42.58	42.14	164759
1723221000	42.24	0.4	0.96	41.98	42.24	41.84	190596
1723134600	41.84	0.28	0.67	42	42	41.24	307549
1723048200	41.56	1.28	3.18	40.82	41.7	40.78	233621
1722961800	40.28	0	0.00	40.28	40.28	40.28	0
1722875400	40.28	-1.38	-3.31	40.42	40.72	39.82	588527
1722616200	41.66	-1.18	-2.75	42.5	42.62	41.64	322744
1722529800	42.84	-1.3	-2.95	44	44.12	42.54	301706
1722443400	44.14	0.56	1.28	45	45	43.8	334759
1722357000	43.58	0.44	1.02	43.16	43.72	43.1	229745
1722270600	43.14	0.16	0.37	43.16	43.58	43	125373
1722011400	42.98	0.22	0.51	42.74	43.14	42.62	144989
1721925000	42.76	-0.66	-1.52	43	43.22	42.42	219245
1721838600	43.42	-0.14	-0.32	43.44	43.74	43.22	162916
1721752200	43.56	-0.04	-0.09	44	44	43.38	165352
1721665800	43.6	0.64	1.49	42.96	43.64	42.82	170404
1721406600	42.96	-0.32	-0.74	43	43.04	42.76	159324
1721320200	43.28	-0.04	-0.09	43.52	43.52	43.16	221471
1721233800	43.32	-0.16	-0.37	43.1	43.4	42.82	217597
1721147400	43.48	-0.28	-0.64	43.54	43.54	43.22	176409
1721061000	43.76	-0.24	-0.55	43.86	44.1	43.64	274690
1720801800	44	-0.16	-0.36	44.16	44.18	43.84	207091
1720715400	44.16	0.56	1.28	43.78	44.38	43.78	295641
1720629000	43.6	0.14	0.32	43.48	43.72	43.08	244794
1720542600	43.46	-0.06	-0.14	43.34	43.46	42.98	248631
1720456200	43.52	0.1	0.23	43.3	43.86	43.2	220810
1720197000	43.42	0.1	0.23	43.34	43.58	43.14	162606
1720110600	43.32	0.18	0.42	43.2	43.44	43.14	164340
1720024200	43.14	0.34	0.79	42.82	43.36	42.82	236373
1719937800	42.8	-0.3	-0.70	42.86	42.86	42.42	241596
1719851400	43.1	0.42	0.98	43.06	43.4	42.9	240010
1719592200	42.68	0.22	0.52	42.54	42.78	42.38	352681
1719505800	42.46	-0.2	-0.47	42.6	42.64	42.36	278865
1719419400	42.66	-0.5	-1.16	43.22	43.24	42.52	309459
1719333000	43.16	-0.64	-1.46	43.66	43.8	43.04	220276
1719246600	43.8	0.3	0.69	43.5	43.92	43.14	337842
1718987400	43.5	-0.08	-0.18	43.62	43.68	43.3	1066224
1718901000	43.58	0.22	0.51	43.4	43.58	43.24	276559
1718814600	43.36	0.7	1.64	42.78	43.8	42.68	298533
1718728200	42.66	0.38	0.90	42.68	42.8	42.36	283482
1718641800	42.28	0.08	0.19	42.28	42.46	42.04	165209
1718382600	42.2	-0.64	-1.49	42.86	42.92	41.76	392056
1718296200	42.84	-0.76	-1.74	43.44	43.56	42.74	394272
1718209800	43.6	0.04	0.09	43.24	43.86	43.24	230718
1718123400	43.56	-0.16	-0.37	43.78	43.84	43.42	349570
1718037000	43.72	-0.08	-0.18	43.64	43.78	43.52	275069

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ageas SA NV (AGS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ageas SA NV (AGS) Historical

Ageas SA NV (AGS)

Professional-Grade Tools, for Individual Investors.

Your Recent History