AGS

Ageas SA NV Historical Data

Company Name Stock Ticker Symbol Market Type
Ageas SA NV AGS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.19% 40.97 11:27:50
Open Price Low Price High Price Close Price Prev Close
41.00 40.53 42.06 41.05
more quote information »

AGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.6142.0638.2540.47921,4622.366.11%
1 Month35.8042.0635.5838.64645,4045.1714.44%
3 Months39.2342.0633.7038.14560,8131.744.44%
6 Months44.0144.6133.7039.51439,689-3.04-6.91%
1 Year46.0050.3633.7042.15459,501-5.03-10.93%
3 Years54.0055.0025.1340.83529,606-13.03-24.13%
5 Years42.0055.0025.1342.57560,461-1.03-2.45%

AGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 41.05 0.11 0.27% 40.78 41.20 40.55 710,953
Dec 06 2022 40.94 0.34 0.84% 40.50 41.26 40.28 579,266
Dec 05 2022 40.60 -0.33 -0.81% 40.61 41.92 40.49 1,050,337
Dec 02 2022 40.93 1.83 4.68% 39.50 41.14 39.19 1,246,745
Dec 01 2022 39.10 0.63 1.64% 38.61 39.13 38.25 1,020,008
Nov 30 2022 38.47 0.66 1.75% 37.94 38.47 37.75 1,285,699
Nov 29 2022 37.81 0.52 1.39% 37.50 37.81 37.36 522,561
Nov 28 2022 37.29 -0.59 -1.56% 37.72 37.81 37.22 545,910
Nov 25 2022 37.88 0.36 0.96% 37.80 37.92 37.46 332,023
Nov 24 2022 37.52 0.22 0.59% 37.42 38.17 37.42 625,580
Nov 23 2022 37.30 0.02 0.05% 37.40 37.78 37.24 365,002
Nov 22 2022 37.28 0.06 0.16% 37.30 37.61 37.10 257,189
Nov 21 2022 37.22 -0.59 -1.56% 37.95 38.03 37.11 319,987
Nov 18 2022 37.81 0.24 0.64% 37.73 37.92 37.58 424,959
Nov 17 2022 37.57 -0.12 -0.32% 37.61 37.72 37.01 308,240
Nov 16 2022 37.69 0.06 0.16% 37.56 37.97 37.20 405,776
Nov 15 2022 37.63 -1.25 -3.22% 38.85 39.50 37.36 862,332
Nov 14 2022 38.88 1.29 3.43% 37.85 39.04 37.35 650,959
Nov 11 2022 37.59 0.89 2.43% 37.20 37.59 36.95 949,003
Nov 10 2022 36.70 0.55 1.52% 35.80 36.70 35.58 833,766
Nov 09 2022 36.15 -1.18 -3.16% 36.75 37.39 35.78 591,999
Nov 08 2022 37.33 0.28 0.76% 37.02 37.38 36.70 434,646
See More Historical Prices ยป