Ageas SA NV Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Ageas SA NV	AGS	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.08	-0.19%	40.97	11:27:50

Open Price	Low Price	High Price	Close Price	Prev Close
41.00	40.53	42.06		41.05

AGS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.61	42.06	38.25	40.47	921,462	2.36	6.11%
1 Month	35.80	42.06	35.58	38.64	645,404	5.17	14.44%
3 Months	39.23	42.06	33.70	38.14	560,813	1.74	4.44%
6 Months	44.01	44.61	33.70	39.51	439,689	-3.04	-6.91%
1 Year	46.00	50.36	33.70	42.15	459,501	-5.03	-10.93%
3 Years	54.00	55.00	25.13	40.83	529,606	-13.03	-24.13%
5 Years	42.00	55.00	25.13	42.57	560,461	-1.03	-2.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2022	41.05	0.11	0.27%	40.78	41.20	40.55	710,953
Dec 06 2022	40.94	0.34	0.84%	40.50	41.26	40.28	579,266
Dec 05 2022	40.60	-0.33	-0.81%	40.61	41.92	40.49	1,050,337
Dec 02 2022	40.93	1.83	4.68%	39.50	41.14	39.19	1,246,745
Dec 01 2022	39.10	0.63	1.64%	38.61	39.13	38.25	1,020,008
Nov 30 2022	38.47	0.66	1.75%	37.94	38.47	37.75	1,285,699
Nov 29 2022	37.81	0.52	1.39%	37.50	37.81	37.36	522,561
Nov 28 2022	37.29	-0.59	-1.56%	37.72	37.81	37.22	545,910
Nov 25 2022	37.88	0.36	0.96%	37.80	37.92	37.46	332,023
Nov 24 2022	37.52	0.22	0.59%	37.42	38.17	37.42	625,580
Nov 23 2022	37.30	0.02	0.05%	37.40	37.78	37.24	365,002
Nov 22 2022	37.28	0.06	0.16%	37.30	37.61	37.10	257,189
Nov 21 2022	37.22	-0.59	-1.56%	37.95	38.03	37.11	319,987
Nov 18 2022	37.81	0.24	0.64%	37.73	37.92	37.58	424,959
Nov 17 2022	37.57	-0.12	-0.32%	37.61	37.72	37.01	308,240
Nov 16 2022	37.69	0.06	0.16%	37.56	37.97	37.20	405,776
Nov 15 2022	37.63	-1.25	-3.22%	38.85	39.50	37.36	862,332
Nov 14 2022	38.88	1.29	3.43%	37.85	39.04	37.35	650,959
Nov 11 2022	37.59	0.89	2.43%	37.20	37.59	36.95	949,003
Nov 10 2022	36.70	0.55	1.52%	35.80	36.70	35.58	833,766
Nov 09 2022	36.15	-1.18	-3.16%	36.75	37.39	35.78	591,999
Nov 08 2022	37.33	0.28	0.76%	37.02	37.38	36.70	434,646