Ageas SA NV Historical Data - AGS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.0884173297966	56.55	59.05	56.2	404389	57.51369606	DE
4	0	0	56.5	59.05	55.35	380155	57.30328436	DE
12	1.3	2.35507246377	55.2	59.05	47.9	511338	54.8674401	DE
26	9.44	20.0594985125	47.06	59.05	45.54	453515	52.45748889	DE
52	13.06	30.0644567219	43.44	59.05	39.82	356835	49.83043795	DE
156	15.3	37.1359223301	41.2	59.05	33.7	383263	43.06237112	DE
260	24	73.8461538462	32.5	59.05	29.96	419332	42.85810927	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1749745800	57	-0.25	-0.44	56.75	57	56.35	238773
1749659400	57.25	0.2	0.35	56.95	57.5	56.9	348130
1749573000	57.05	-1.55	-2.65	58.7	58.7	56.9	559117
1749486600	58.6	1.8	3.17	57.85	59.05	57.7	610478
1749227400	56.8	0.3	0.53	56.55	56.9	56.25	265445
1749141000	56.5	0.45	0.80	55.9	56.55	55.9	261959
1749054600	56.05	-1.3	-2.27	55.7	56.3	55.35	499671
1748968200	57.35	-0.35	-0.61	57.8	57.85	57.35	377088
1748881800	57.7	0.25	0.44	57.35	57.8	57.2	421582
1748622600	57.45	0	0.00	57.55	57.8	57.15	1148001
1748536200	57.45	0.25	0.44	57.35	57.55	56.95	194963
1748449800	57.2	-0.3	-0.52	57.45	57.45	57	296007
1748363400	57.5	-0.1	-0.17	57.6	57.75	57.1	254829
1748277000	57.6	0.4	0.70	57.6	57.65	57.3	156801
1748017800	57.2	-0.5	-0.87	57.65	57.7	56.05	341592
1747931400	57.7	-0.1	-0.17	57.85	57.85	57.3	327392
1747845000	57.8	0.4	0.70	57.3	57.8	57.1	276666
1747758600	57.4	0.45	0.79	57.15	57.65	57	328779
1747672200	56.95	0.15	0.26	56.95	57.1	56.7	330742
1747413000	56.8	0.35	0.62	56.5	56.85	56.4	365080
1747326600	56.45	0.25	0.44	56	56.5	55.9	286975
1747240200	56.2	0.7	1.26	55.5	56.2	55.35	281817
1747153800	55.5	-0.4	-0.72	55.65	55.8	55.35	272359
1747067400	55.9	-0.3	-0.53	56.5	56.7	55.4	280819
1746808200	56.2	0.1	0.18	56.2	56.3	56	294320
1746721800	56.1	0.25	0.45	56	56.2	55.75	356432
1746635400	55.85	-0.5	-0.89	56.35	56.45	55.6	475032
1746549000	56.35	0.65	1.17	55.8	56.6	55.75	501195
1746462600	55.7	0.25	0.45	55.6	56	55.6	265672
1746203400	55.45	0.2	0.36	55.65	55.65	55.05	308484
1746030600	55.25	0.4	0.73	55.2	55.3	54.8	581463
1745944200	54.85	0.4	0.73	54.5	55.05	54.5	264335
1745857800	54.45	0.75	1.40	53.9	54.7	53.85	348160
1745598600	53.7	-0.05	-0.09	53.9	54.15	53.55	427542
1745512200	53.75	0.2	0.37	53.6	54.05	53.6	376090
1745425800	53.55	0.2	0.37	53.7	53.9	53.15	524475
1745339400	53.35	0.55	1.04	52.35	53.35	52.35	625790
1744907400	52.8	-0.5	-0.94	53	53.05	52.5	392540
1744821000	53.3	1.6	3.09	51.6	53.3	51.6	815969
1744734600	51.7	-1.3	-2.45	50.75	51.85	50.15	1566807
1744648200	53	1.4	2.71	53	53.3	52.35	403396
1744389000	51.6	0	0.00	51.6	51.6	51.6	0
1744302600	51.6	1.76	3.53	53.2	53.25	51.6	576848
1744216200	49.84	-1.26	-2.47	50.05	50.5	49.06	737683
1744129800	51.1	1.48	2.98	50.35	51.85	50.2	882130
1744043400	49.62	-2.73	-5.21	49.5	51.55	47.9	1095472
1743784200	52.35	-2.5	-4.56	54.35	54.4	51.7	969770
1743697800	54.85	-0.45	-0.81	54.2	55.25	54.05	549685
1743611400	55.3	-0.25	-0.45	55.5	55.6	54.85	427251
1743525000	55.55	0.2	0.36	55.5	55.75	55.3	342341
1743438600	55.35	-0.4	-0.72	55.3	55.6	55.1	464278
1743183000	55.75	-0.4	-0.71	56.05	56.25	55.4	357487
1743096600	56.15	0	0.00	55.65	56.3	55.65	264572
1743010200	56.15	-0.55	-0.97	56.3	56.45	55.65	404233
1742923800	56.7	0.75	1.34	56	56.7	56	393986
1742837400	55.95	0.1	0.18	55.9	56.35	55.75	377446
1742578200	55.85	0.55	0.99	55.2	55.85	54.95	2992718
1742491800	55.3	0.05	0.09	55.2	55.4	54.65	349824
1742405400	55.25	0.05	0.09	54.95	55.45	54.95	402577
1742319000	55.2	0.35	0.64	55	55.2	54.75	568595
1742232600	54.85	0.6	1.11	54.25	55	54.15	324895
1741973400	54.25	0.05	0.09	54.2	54.55	54.05	374256
1741887000	54.2	0.25	0.46	53.75	54.55	53.75	463045

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ageas SA NV (AGS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ageas SA NV (AGS) Historical

Ageas SA NV (AGS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free