Ageas SA NV Historical Data - AGS

Company Name	Stock Ticker Symbol	Market	Type
Ageas SA NV	AGS	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-0.09%	43.42	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
43.60	43.42	43.72	43.42	43.46

AGS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.80	44.26	42.70	43.66	290,903	0.62	1.45%
1 Month	42.70	44.26	42.24	43.20	323,173	0.72	1.69%
3 Months	39.42	44.26	37.15	40.27	429,713	4.00	10.15%
6 Months	35.98	44.26	35.88	39.69	369,267	7.44	20.68%
1 Year	40.03	44.26	35.66	38.97	352,266	3.39	8.47%
3 Years	50.30	53.96	33.70	42.00	417,856	-6.88	-13.68%
5 Years	46.49	55.00	25.13	41.78	495,191	-3.07	-6.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	43.46	-0.40	-0.91%	43.80	43.80	43.12	258,924
Apr 24 2024	43.86	-0.18	-0.41%	44.08	44.22	43.68	324,230
Apr 23 2024	44.04	0.20	0.46%	43.94	44.26	43.76	294,248
Apr 22 2024	43.84	0.78	1.81%	43.50	43.98	43.46	278,134
Apr 19 2024	43.06	-0.06	-0.14%	42.80	43.32	42.70	298,979
Apr 18 2024	43.12	0.34	0.79%	43.00	43.28	42.88	260,268
Apr 17 2024	42.78	-0.22	-0.51%	42.92	43.40	42.78	267,932
Apr 16 2024	43.00	-0.82	-1.87%	43.20	43.40	42.76	506,198
Apr 15 2024	43.82	1.34	3.15%	43.00	44.14	43.00	853,887
Apr 12 2024	42.48	0.12	0.28%	42.48	42.80	42.34	270,935
Apr 11 2024	42.36	-0.38	-0.89%	42.64	42.78	42.24	303,933
Apr 10 2024	42.74	-0.10	-0.23%	42.94	43.10	42.62	197,325
Apr 09 2024	42.84	-0.08	-0.19%	42.90	43.26	42.78	203,356
Apr 08 2024	42.92	0.22	0.52%	42.64	43.02	42.54	211,642
Apr 05 2024	42.70	-0.60	-1.39%	42.78	42.96	42.60	418,794
Apr 04 2024	43.30	0.26	0.60%	43.06	43.40	42.94	300,086
Apr 03 2024	43.04	0.12	0.28%	42.96	43.26	42.90	238,630
Apr 02 2024	42.92	0.00	0.00%	42.70	43.32	42.70	329,619
Mar 28 2024	42.92	-0.04	-0.09%	42.97	43.13	42.70	322,424
Mar 27 2024	42.96	1.01	2.41%	41.90	42.96	41.90	528,285
Mar 26 2024	41.95	0.50	1.21%	41.52	42.01	41.49	392,841