ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
53.70
0.35
( 0.66% )
Updated: 08:04:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.1299435028253.153.8552.359973252.90094986DE
43.156.2314540059350.5553.8549.9847866951.83035642DE
126.6414.109647258847.0653.8545.5440306749.51950063DE
267.0815.186615186646.6253.8545.5433634348.80132148DE
5215.3239.916623241338.3853.8538.2433566846.03588104DE
15613.734.254053.8533.737921842.06664375DE
26016.8245.607375271136.8853.9625.1344870240.90719636DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174128220053.350.10.1953.553.6553.15489351
174119580053.250.50.955353.4552.95493444
174110940052.75-0.15-0.2852.6552.9552.35340322
174102300052.90.250.4752.5553.2552.4319474
174076380052.65-0.75-1.4053.153.252.31356067
174067740053.40.40.7552.953.6552.8587555
1740591000531.42.7151.55351.45610721
174050460051.60.350.685151.9551460800
174041820051.250.250.495151.2550.95359638
174015900051-0.25-0.4951.1551.3550.95388640
174007260051.25-0.8-1.5452.0552.2550.95445856
173998620052.051.352.6651.0552.751.05625541
173989980050.70.250.5050.5550.850.25327292
173981340050.450.30.605050.649.98357016
173955420050.15-0.5-0.9950.650.6550477292
173946780050.650.050.1050.7550.950.45368369
173938140050.6-0.15-0.3050.751.150.55466015
173929500050.750.050.1050.8550.950.55356545
173920860050.70.51.0050.350.950.3364509
173894940050.2-0.2-0.4050.5550.6550.1378940
173886300050.412.0249.5250.5549.52544191
173877660049.40.080.1649.2849.449.06318381
173869020049.320.10.2049.2649.4249.14296978
173860380049.22-0.6-1.2048.949.3448.76430522
173834460049.820.220.4449.6649.8249.48610795
173825820049.600.0049.649.8449.54281163
173817180049.60.480.9849.2649.648.98299332
173808540049.120.040.0848.9449.2648.76353155
173799900049.080.340.7048.4249.3448.42314614
173773980048.74-0.3-0.6149.149.1848.6331179
173765340049.040.240.4948.9649.0848.72367186
173756700048.800.0048.848.848.80
173748060048.800.0048.748.848.14393070
173739420048.8-0.06-0.1248.849.0648.78264291
173713500048.860.581.2048.3848.8648.38373251
173704860048.280.360.754848.2847.76353136
173696220047.921.082.3147.2847.9647.2441665
173687580046.840.340.7346.747.0846.66372395
173678940046.5-0.42-0.9046.746.7446.08367197
173653020046.92-0.8-1.6847.7447.7446.92414175
173644380047.720.360.7647.2847.7847.18226083
173635740047.36-0.12-0.2547.3847.5847.02358996
173627100047.480.120.2547.2647.5646.64269647
173618460047.360.10.2147.4847.546.9304483
173592540047.260.060.1347.1847.3447.02203794
173583900047.20.30.644747.246.6230504
173566620046.90.541.1646.346.946.380468
173557980046.36-0.14-0.3046.346.5246.18176781
173532060046.50.10.2246.3646.5245.94298448
173506140046.40.30.6546.146.446.196204
173497500046.10.080.174646.1245.8211247
173471580046.02-0.12-0.2645.946.245.541292675
173462940046.14-0.2-0.4345.9446.1845.7460498
173454300046.34-0.48-1.0346.846.9246.1649213
173445660046.82-0.52-1.1047.2647.3246.7402972
173437020047.34-0.46-0.9647.7847.7847.3326619
173411100047.80.721.5347.0647.847344344
173402460047.08-0.12-0.2547.2447.3246.88292354
173393820047.20.360.7746.8847.4246.8290282
173385180046.84-0.56-1.1847.347.3846.84356202
173376540047.4-0.18-0.3847.6447.7847.38307434

Your Recent History

Delayed Upgrade Clock