ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
55.30
0.05
(0.09%)
Closed March 20 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.552.8837209302353.7555.4553.7542667454.77242604DE
43.256.2439961575452.0555.4550.9550686253.21072125DE
128.9419.283865401246.3655.4545.9440476650.86143339DE
267.7616.323096339947.5455.4545.5435253949.42538198DE
5214.8936.84731502140.4155.4539.8232645546.97286955DE
1569.7221.325142606445.5855.4533.737511842.2255753DE
26025.4285.073627844729.8855.4525.1344187041.24333125DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174249180055.30.050.0955.255.454.65349824
174240540055.250.050.0954.9555.4554.95402577
174231900055.20.350.645555.254.75568595
174223260054.850.61.1154.255554.15324895
174197340054.250.050.0954.254.5554.05374256
174188700054.20.250.4653.7554.5553.75463045
174180060053.950.71.3153.4554.153.45361955
174171420053.25-0.3-0.5653.853.8552.85880076
174162780053.55-0.4-0.7453.9554.153.4448605
174136860053.950.61.1253.2553.9553461363
174128220053.350.10.1953.553.6553.15489351
174119580053.250.50.955353.4552.95493444
174110940052.75-0.15-0.2852.6552.9552.35340322
174102300052.90.250.4752.5553.2552.4319474
174076380052.65-0.75-1.4053.153.252.31356067
174067740053.40.40.7552.953.6552.8587555
1740591000531.42.7151.55351.45610721
174050460051.60.350.685151.9551460800
174041820051.250.250.495151.2550.95359638
174015900051-0.25-0.4951.1551.3550.95388640
174007260051.25-0.8-1.5452.0552.2550.95445856
173998620052.051.352.6651.0552.751.05625541
173989980050.70.250.5050.5550.850.25327292
173981340050.450.30.605050.649.98357016
173955420050.15-0.5-0.9950.650.6550477292
173946780050.650.050.1050.7550.950.45368369
173938140050.6-0.15-0.3050.751.150.55466015
173929500050.750.050.1050.8550.950.55356545
173920860050.70.51.0050.350.950.3364509
173894940050.2-0.2-0.4050.5550.6550.1378940
173886300050.412.0249.5250.5549.52544191
173877660049.40.080.1649.2849.449.06318381
173869020049.320.10.2049.2649.4249.14296978
173860380049.22-0.6-1.2048.949.3448.76430522
173834460049.820.220.4449.6649.8249.48610795
173825820049.600.0049.649.8449.54281163
173817180049.60.480.9849.2649.648.98299332
173808540049.120.040.0848.9449.2648.76353155
173799900049.080.340.7048.4249.3448.42314614
173773980048.74-0.3-0.6149.149.1848.6331179
173765340049.040.20.4148.9649.0848.72367186
173756700048.840.040.0848.7649.0248.64341772
173748060048.800.0048.748.848.14393070
173739420048.8-0.06-0.1248.849.0648.78264291
173713500048.860.581.2048.3848.8648.38373251
173704860048.280.360.754848.2847.76353136
173696220047.921.082.3147.2847.9647.2441665
173687580046.840.340.7346.747.0846.66372395
173678940046.5-0.42-0.9046.746.7446.08367197
173653020046.92-0.8-1.6847.7447.7446.92414175
173644380047.720.360.7647.2847.7847.18226083
173635740047.36-0.12-0.2547.3847.5847.02358996
173627100047.480.120.2547.2647.5646.64269647
173618460047.360.10.2147.4847.546.9304483
173592540047.260.060.1347.1847.3447.02203794
173583900047.20.30.644747.246.6230504
173566620046.90.541.1646.346.946.380468
173557980046.36-0.14-0.3046.346.5246.18176781
173532060046.50.10.2246.3646.5245.94298448
173506140046.40.30.6546.146.446.196204
173497500046.10.080.174646.1245.8211247

AGS Financials

Financials