Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affluent Medical | AFME | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.70% | 1.73 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.76 | 1.72 | 1.76 | 1.73 | 1.76 |
AFME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.92 | 1.72 | 1.80 | 4,044 | -0.09 | -4.95% |
| 1 Month | 1.76 | 2.06 | 1.705 | 1.88 | 5,511 | -0.03 | -1.70% |
| 3 Months | 1.65 | 2.13 | 1.225 | 1.75 | 11,487 | 0.08 | 4.85% |
| 6 Months | 1.065 | 2.30 | 0.97 | 1.71 | 9,679 | 0.665 | 62.44% |
| 1 Year | 1.255 | 2.30 | 0.93 | 1.59 | 8,351 | 0.475 | 37.85% |
| 3 Years | 7.80 | 8.60 | 0.93 | 2.39 | 5,519 | -6.07 | -77.82% |
| 5 Years | 7.80 | 8.60 | 0.93 | 2.39 | 5,519 | -6.07 | -77.82% |
AFME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.73 | -0.03 | -1.70% | 1.76 | 1.76 | 1.72 | 2,169 |
| Apr 25 2024 | 1.76 | 0.02 | 1.15% | 1.745 | 1.76 | 1.74 | 767 |
| Apr 24 2024 | 1.74 | -0.02 | -1.14% | 1.75 | 1.76 | 1.74 | 2,150 |
| Apr 23 2024 | 1.76 | -0.04 | -2.22% | 1.80 | 1.80 | 1.755 | 3,889 |
| Apr 22 2024 | 1.80 | -0.08 | -4.26% | 1.90 | 1.92 | 1.80 | 8,371 |
| Apr 19 2024 | 1.88 | 0.03 | 1.90% | 1.82 | 1.90 | 1.81 | 5,043 |
| Apr 18 2024 | 1.845 | -0.06 | -2.89% | 1.95 | 1.96 | 1.845 | 3,640 |
| Apr 17 2024 | 1.90 | -0.03 | -1.55% | 1.94 | 1.95 | 1.90 | 2,659 |
| Apr 16 2024 | 1.93 | 0.03 | 1.58% | 1.905 | 1.935 | 1.88 | 1,637 |
| Apr 15 2024 | 1.90 | -0.09 | -4.52% | 1.99 | 1.99 | 1.89 | 4,701 |
| Apr 12 2024 | 1.99 | -0.02 | -1.00% | 2.02 | 2.02 | 1.925 | 6,925 |
| Apr 11 2024 | 2.01 | 0.01 | 0.50% | 2.00 | 2.06 | 1.98 | 6,329 |
| Apr 10 2024 | 2.00 | 0.03 | 1.52% | 2.00 | 2.03 | 1.975 | 9,228 |
| Apr 09 2024 | 1.97 | 0.09 | 4.79% | 1.90 | 1.99 | 1.90 | 11,749 |
| Apr 08 2024 | 1.88 | 0.04 | 2.17% | 1.86 | 1.88 | 1.85 | 8,550 |
| Apr 05 2024 | 1.84 | 0.13 | 7.60% | 1.75 | 1.84 | 1.75 | 12,527 |
| Apr 04 2024 | 1.71 | -0.03 | -1.72% | 1.735 | 1.735 | 1.705 | 3,124 |
| Apr 03 2024 | 1.74 | -0.01 | -0.57% | 1.74 | 1.74 | 1.72 | 1,750 |
| Apr 02 2024 | 1.75 | 0.00 | 0.29% | 1.76 | 1.76 | 1.75 | 6,152 |
| Mar 28 2024 | 1.745 | 0.00 | 0.00% | 1.75 | 1.75 | 1.71 | 6,917 |
| Mar 27 2024 | 1.745 | 0.04 | 2.05% | 1.72 | 1.75 | 1.71 | 8,804 |
