AF

Air France KLM Historical Data

Company Name Stock Ticker Symbol Market Type
Air France KLM AF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0205 1.6% 1.3005 11:40:00
Open Price Low Price High Price Close Price Prev Close
1.28 1.28 1.3195 1.3005 1.28
more quote information »

AF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.361.39251.24451.3010,596,539-0.0595-4.38%
1 Month1.4441.5591.24451.409,791,333-0.1435-9.94%
3 Months1.14451.6161.0841.3911,031,0710.15613.63%
6 Months4.254.441.07151.6611,110,607-2.95-69.4%
1 Year4.0914.851.07152.358,135,400-2.79-68.21%
3 Years9.51211.1151.07153.886,006,236-8.21-86.33%
5 Years13.3014.651.07155.645,195,430-12.00-90.22%

AF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 1.3005 0.02 1.6% 1.28 1.3195 1.28 9,816,207
Sep 29 2022 1.28 -0.04 -3.18% 1.3285 1.3295 1.256 9,413,326
Sep 28 2022 1.322 -0.01 -0.9% 1.3165 1.336 1.2805 7,938,622
Sep 27 2022 1.334 0.02 1.52% 1.323 1.355 1.315 6,038,921
Sep 26 2022 1.314 0.04 2.74% 1.27 1.3465 1.2445 12,461,637
Sep 23 2022 1.279 -0.08 -5.57% 1.36 1.3925 1.2665 17,130,190
Sep 22 2022 1.3545 -0.05 -3.8% 1.375 1.3985 1.3525 8,489,205
Sep 21 2022 1.408 -0.03 -1.95% 1.407 1.426 1.3925 8,357,134
Sep 20 2022 1.436 0.06 4.36% 1.385 1.4515 1.3825 13,482,232
Sep 19 2022 1.376 0.02 1.33% 1.35 1.386 1.329 7,467,133
Sep 16 2022 1.358 -0.07 -4.77% 1.403 1.403 1.356 19,085,248
Sep 15 2022 1.426 0.00 -0.07% 1.43 1.454 1.4145 9,992,467
Sep 14 2022 1.427 -0.04 -3.02% 1.45 1.4555 1.4045 10,583,306
Sep 13 2022 1.4715 -0.06 -4.07% 1.55 1.559 1.448 12,760,671
Sep 12 2022 1.534 0.04 2.75% 1.5005 1.544 1.5005 6,708,878
Sep 09 2022 1.493 0.02 1.6% 1.47 1.493 1.47 13,201,808
Sep 08 2022 1.4695 -0.02 -1.24% 1.498 1.5235 1.458 6,921,329
Sep 07 2022 1.488 0.03 1.92% 1.46 1.496 1.449 6,901,923
Sep 06 2022 1.46 0.01 0.93% 1.445 1.479 1.445 3,954,767
Sep 05 2022 1.4465 -0.03 -2.13% 1.4505 1.4525 1.4155 5,819,394
Sep 02 2022 1.478 0.05 3.68% 1.444 1.4925 1.4415 9,118,460
Sep 01 2022 1.4255 -0.04 -2.6% 1.45 1.4585 1.411 8,387,086
See More Historical Prices »


Your Recent History
EU
AF
Air France..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now