
Acomo NV (ACOMO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 8.33333333333 | 19.2 | 21.3 | 19 | 45873 | 20.71724098 | DE |
4 | 2.46 | 13.413304253 | 18.34 | 21.3 | 18.1 | 22127 | 19.75729905 | DE |
12 | 3.48 | 20.0923787529 | 17.32 | 21.3 | 17.1 | 18724 | 18.59000127 | DE |
26 | 3.54 | 20.5098493627 | 17.26 | 21.3 | 16.98 | 17617 | 18.0454708 | DE |
52 | 3.26 | 18.5860889396 | 17.54 | 21.3 | 16.82 | 17570 | 17.77317239 | DE |
156 | -2.6 | -11.1111111111 | 23.4 | 25.5 | 16.7 | 20551 | 19.39471991 | DE |
260 | 2.5 | 13.6612021858 | 18.3 | 27.1 | 12.5 | 19970 | 20.09485558 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.