Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accor | AC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -1.07% | 40.87 | 09:26:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.25 | 40.65 | 41.46 | 41.31 |
AC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.06 | 42.70 | 40.65 | 41.80 | 799,664 | -1.19 | -2.83% |
| 1 Month | 42.84 | 43.25 | 38.81 | 41.06 | 961,119 | -1.97 | -4.60% |
| 3 Months | 37.21 | 43.74 | 36.75 | 40.81 | 963,598 | 3.66 | 9.84% |
| 6 Months | 30.64 | 43.74 | 29.40 | 37.60 | 818,161 | 10.23 | 33.39% |
| 1 Year | 32.26 | 43.74 | 27.71 | 35.22 | 737,042 | 8.61 | 26.69% |
| 3 Years | 33.64 | 43.74 | 20.47 | 30.74 | 743,727 | 7.23 | 21.49% |
| 5 Years | 37.50 | 43.74 | 20.15 | 30.55 | 884,319 | 3.37 | 8.99% |
AC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 41.31 | -0.47 | -1.12% | 41.92 | 41.99 | 41.31 | 794,591 |
| Apr 29 2024 | 41.78 | -0.50 | -1.18% | 42.52 | 42.56 | 41.73 | 478,523 |
| Apr 26 2024 | 42.28 | 0.58 | 1.39% | 42.26 | 42.70 | 41.27 | 998,818 |
| Apr 25 2024 | 41.70 | -0.45 | -1.07% | 42.06 | 42.25 | 41.23 | 926,723 |
| Apr 24 2024 | 42.15 | 1.20 | 2.93% | 41.06 | 42.15 | 41.05 | 1,840,780 |
| Apr 23 2024 | 40.95 | 1.10 | 2.76% | 40.12 | 40.95 | 40.12 | 767,515 |
| Apr 22 2024 | 39.85 | 0.07 | 0.18% | 40.10 | 40.27 | 39.84 | 554,096 |
| Apr 19 2024 | 39.78 | -0.10 | -0.25% | 39.36 | 39.85 | 38.81 | 998,897 |
| Apr 18 2024 | 39.88 | 0.64 | 1.63% | 39.66 | 39.99 | 39.50 | 879,560 |
| Apr 17 2024 | 39.24 | 0.02 | 0.05% | 39.23 | 39.68 | 39.17 | 991,725 |
| Apr 16 2024 | 39.22 | -0.95 | -2.36% | 39.63 | 39.79 | 38.97 | 1,149,685 |
| Apr 15 2024 | 40.17 | 0.05 | 0.12% | 40.29 | 40.65 | 40.09 | 921,300 |
| Apr 12 2024 | 40.12 | -0.83 | -2.03% | 41.27 | 41.40 | 40.12 | 999,826 |
| Apr 11 2024 | 40.95 | -0.76 | -1.82% | 41.56 | 41.60 | 40.45 | 1,018,049 |
| Apr 10 2024 | 41.71 | 0.23 | 0.55% | 41.68 | 41.86 | 41.28 | 819,197 |
| Apr 09 2024 | 41.48 | -0.22 | -0.53% | 41.65 | 41.70 | 41.10 | 881,686 |
| Apr 08 2024 | 41.70 | -0.39 | -0.93% | 41.98 | 42.33 | 41.64 | 935,901 |
| Apr 05 2024 | 42.09 | -0.76 | -1.77% | 42.00 | 42.19 | 41.70 | 1,383,106 |
| Apr 04 2024 | 42.85 | 0.11 | 0.26% | 42.84 | 43.25 | 42.77 | 921,287 |
| Apr 03 2024 | 42.74 | 0.16 | 0.38% | 42.54 | 42.78 | 42.37 | 1,054,150 |
| Apr 02 2024 | 42.58 | -0.72 | -1.66% | 43.15 | 43.45 | 42.58 | 1,033,337 |
