Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABN AMRO Bank N.V. | ABN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.38% | 15.78 | 21:00:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.805 | 15.77 | 16.02 | 15.78 | 15.84 |
ABN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.395 | 16.58 | 15.77 | 16.19 | 2,804,574 | -0.615 | -3.75% |
| 1 Month | 15.24 | 16.58 | 15.115 | 15.81 | 3,029,002 | 0.54 | 3.54% |
| 3 Months | 13.415 | 16.58 | 12.98 | 14.85 | 3,545,331 | 2.37 | 17.63% |
| 6 Months | 13.375 | 16.58 | 11.825 | 13.84 | 3,328,889 | 2.41 | 17.98% |
| 1 Year | 15.47 | 16.58 | 11.825 | 13.98 | 3,157,032 | 0.31 | 2.00% |
| 3 Years | 10.78 | 16.995 | 8.688 | 12.65 | 3,029,728 | 5.00 | 46.38% |
| 5 Years | 21.25 | 21.97 | 5.68 | 11.73 | 3,629,208 | -5.47 | -25.74% |
ABN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 15.78 | -0.06 | -0.38% | 15.805 | 16.02 | 15.77 | 2,376,194 |
| Apr 12 2024 | 15.84 | -0.24 | -1.46% | 16.08 | 16.12 | 15.80 | 3,157,204 |
| Apr 11 2024 | 16.075 | -0.31 | -1.89% | 16.355 | 16.45 | 15.965 | 2,642,112 |
| Apr 10 2024 | 16.385 | 0.13 | 0.77% | 16.395 | 16.58 | 16.305 | 3,472,390 |
| Apr 09 2024 | 16.26 | -0.17 | -1.03% | 16.415 | 16.49 | 16.235 | 2,267,871 |
| Apr 08 2024 | 16.43 | 0.07 | 0.43% | 16.395 | 16.505 | 16.29 | 2,483,292 |
| Apr 05 2024 | 16.36 | -0.07 | -0.46% | 16.25 | 16.48 | 16.23 | 2,750,493 |
| Apr 04 2024 | 16.435 | 0.26 | 1.61% | 16.20 | 16.54 | 16.20 | 3,704,910 |
| Apr 03 2024 | 16.175 | 0.24 | 1.47% | 15.99 | 16.20 | 15.955 | 2,910,146 |
| Apr 02 2024 | 15.94 | 0.09 | 0.57% | 15.86 | 16.08 | 15.84 | 2,748,166 |
| Mar 28 2024 | 15.85 | 0.26 | 1.70% | 15.605 | 15.97 | 15.605 | 3,452,415 |
| Mar 27 2024 | 15.585 | 0.24 | 1.53% | 15.385 | 15.675 | 15.355 | 3,034,095 |
| Mar 26 2024 | 15.35 | 0.13 | 0.85% | 15.245 | 15.41 | 15.24 | 3,475,180 |
| Mar 25 2024 | 15.22 | -0.12 | -0.78% | 15.305 | 15.39 | 15.115 | 2,812,237 |
| Mar 22 2024 | 15.34 | -0.15 | -0.94% | 15.445 | 15.54 | 15.30 | 3,157,499 |
| Mar 21 2024 | 15.485 | 0.23 | 1.54% | 15.44 | 15.485 | 15.295 | 3,496,444 |
| Mar 20 2024 | 15.25 | -0.18 | -1.13% | 15.415 | 15.445 | 15.165 | 3,183,476 |
| Mar 19 2024 | 15.425 | 0.15 | 0.98% | 15.35 | 15.555 | 15.345 | 3,370,436 |
| Mar 18 2024 | 15.275 | 0.09 | 0.56% | 15.24 | 15.355 | 15.16 | 2,403,674 |
