Amsterdam All Share Index Gross Return (AAXG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 153.07 | 3.55980883499 | 4299.95 | 4488.87 | 4299.95 | 0 | 0 | IX |
| 4 | -424.03 | -8.69439517741 | 4877.05 | 4897.42 | 4098.5 | 0 | 0 | IX |
| 12 | -290.42 | -6.12256084192 | 4743.44 | 5029.24 | 4098.5 | 0 | 0 | IX |
| 26 | -176.54 | -3.81332135235 | 4629.56 | 5029.24 | 4098.5 | 0 | 0 | IX |
| 52 | -217.03 | -4.64727358379 | 4670.05 | 5074.58 | 4098.5 | 0 | 0 | IX |
| 156 | 774.47 | 21.0536760408 | 3678.55 | 5074.58 | 3164.52 | 0 | 0 | IX |
| 260 | 1931.99 | 76.6349468273 | 2521.03 | 5074.58 | 2514.22 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
