Amsterdam All Share Index Gross Return (AAXG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -90.71 | -1.88837538513 | 4803.6 | 4878.63 | 4683.75 | 0 | 0 | IX |
| 4 | -198.4 | -4.03967185811 | 4911.29 | 5029.24 | 4683.75 | 0 | 0 | IX |
| 12 | 46.11 | 0.988047433134 | 4666.78 | 5029.24 | 4537.5 | 0 | 0 | IX |
| 26 | 115.26 | 2.50694379496 | 4597.63 | 5029.24 | 4462.72 | 0 | 0 | IX |
| 52 | 184.13 | 4.06579284396 | 4528.76 | 5074.58 | 4462.72 | 0 | 0 | IX |
| 156 | 1244.54 | 35.8827684634 | 3468.35 | 5074.58 | 3164.52 | 0 | 0 | IX |
| 260 | 2222.8 | 89.2658498287 | 2490.09 | 5074.58 | 2001.91 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
