Amsterdam All Share Index Gross Return (AAXG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -106.52 | -2.12755333364 | 5006.69 | 5029.24 | 4885.76 | 0 | 0 | IX |
| 4 | 252.47 | 5.43214923511 | 4647.7 | 5029.24 | 4647.7 | 0 | 0 | IX |
| 12 | 258.92 | 5.57866953946 | 4641.25 | 5029.24 | 4537.5 | 0 | 0 | IX |
| 26 | 114.74 | 2.39769466903 | 4785.43 | 5029.24 | 4462.72 | 0 | 0 | IX |
| 52 | 358.52 | 7.8940473176 | 4541.65 | 5074.58 | 4372.33 | 0 | 0 | IX |
| 156 | 1306.62 | 36.3601452603 | 3593.55 | 5074.58 | 3164.52 | 0 | 0 | IX |
| 260 | 1840.51 | 60.1540694064 | 3059.66 | 5074.58 | 2001.91 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
