Amsterdam All Share Index Gross Return (AAXG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -72.81 | -1.56446740209 | 4653.98 | 4685 | 4515.93 | 0 | 0 | IX |
| 4 | -185.31 | -3.88777462614 | 4766.48 | 4860.29 | 4515.93 | 0 | 0 | IX |
| 12 | -61.03 | -1.31467838525 | 4642.2 | 4860.29 | 4515.93 | 0 | 0 | IX |
| 26 | -88.82 | -1.90193126752 | 4669.99 | 5074.58 | 4515.93 | 0 | 0 | IX |
| 52 | 813.46 | 21.590302863 | 3767.71 | 5074.58 | 3757.9 | 0 | 0 | IX |
| 156 | 434.19 | 10.470028792 | 4146.98 | 5074.58 | 3164.52 | 0 | 0 | IX |
| 260 | 1634.48 | 55.4683390516 | 2946.69 | 5074.58 | 2001.91 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
