Amsterdam All Share Index Gross Return (AAXG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.51 | -0.162023503116 | 4635.13 | 4728.92 | 4597.57 | 0 | 0 | IX |
4 | -59.38 | -1.26690847024 | 4687 | 4728.92 | 4537.5 | 0 | 0 | IX |
12 | -43.69 | -0.935283678454 | 4671.31 | 4728.92 | 4462.72 | 0 | 0 | IX |
26 | -424.34 | -8.39951226851 | 5051.96 | 5074.58 | 4462.72 | 0 | 0 | IX |
52 | 486 | 11.7345386588 | 4141.62 | 5074.58 | 4053.49 | 0 | 0 | IX |
156 | 552.94 | 13.5701453856 | 4074.68 | 5074.58 | 3164.52 | 0 | 0 | IX |
260 | 1476.64 | 46.8628807546 | 3150.98 | 5074.58 | 2001.91 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.