Leverage Historical Data - 3NIO

Company Name	Etf Ticker Symbol	Market	Type
Leverage Shares PLC	3NIO	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	0.26	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.26

3NIO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.26	-0.0615	-19.13%	0.26	0.26	0.26	0
Jun 12 2024	0.3215	0.00	0.00%	0.3215	0.3215	0.3215	0
Jun 11 2024	0.3215	-0.0222	-6.46%	0.3215	0.3215	0.3215	0
Jun 10 2024	0.3437	0.00	0.00%	0.3437	0.3437	0.3437	0
Jun 07 2024	0.3437	-0.1056	-23.50%	0.338	0.3437	0.338	8,630
Jun 06 2024	0.4493	-0.0066	-1.45%	0.4383	0.4496	0.4383	234,521
Jun 05 2024	0.4559	0.0046	1.02%	0.4559	0.4559	0.4559	0
Jun 04 2024	0.4513	0.0111	2.52%	0.4654	0.4654	0.4513	34,191
Jun 03 2024	0.4402	0.00	0.00%	0.4402	0.4402	0.4402	0
May 31 2024	0.4402	0.0722	19.62%	0.4402	0.4402	0.4402	0
May 30 2024	0.368	0.0262	7.67%	0.368	0.368	0.368	0
May 29 2024	0.3418	0.00	0.00%	0.3418	0.3418	0.3418	0
May 28 2024	0.3418	0.00	0.00%	0.3418	0.3418	0.3418	0
May 27 2024	0.3418	0.00	0.00%	0.3418	0.3418	0.3418	0
May 24 2024	0.3418	-0.1645	-32.49%	0.3418	0.3418	0.3418	0
May 23 2024	0.5063	0.00	0.00%	0.5063	0.5063	0.5063	0
May 22 2024	0.5063	0.00	0.00%	0.5063	0.5063	0.5063	0
May 21 2024	0.5063	0.00	0.00%	0.5063	0.5063	0.5063	0
May 20 2024	0.5063	0.0088	1.77%	0.5023	0.5063	0.5023	7,604
May 17 2024	0.4975	0.00	0.00%	0.4975	0.4975	0.4975	0
May 16 2024	0.4975	-0.0495	-9.05%	0.4975	0.4975	0.4975	0
May 15 2024	0.547	0.0918	20.17%	0.547	0.547	0.547	0
May 14 2024	0.4552	0.00	0.00%	0.4552	0.4552	0.4552	0