Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | 3NFL | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1421 | -0.22% | 65.6099 | 11:35:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.6099 | 65.6099 | 65.6099 | 65.6099 | 65.752 |
3NFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 65.6099 | -0.14 | -0.22% | 65.6099 | 65.6099 | 65.6099 | 0 |
| Jun 06 2024 | 65.752 | 4.81 | 7.88% | 65.752 | 65.752 | 65.752 | 0 |
| Jun 05 2024 | 60.9468 | -0.90 | -1.46% | 60.9468 | 60.9468 | 60.9468 | 0 |
| Jun 04 2024 | 61.8498 | -3.72 | -5.68% | 61.8498 | 61.8498 | 61.8498 | 0 |
| Jun 03 2024 | 65.5722 | 0.00 | 0.00% | 65.5722 | 65.5722 | 65.5722 | 0 |
| May 31 2024 | 65.5722 | 0.00 | 0.00% | 65.5722 | 65.5722 | 65.5722 | 0 |
| May 30 2024 | 65.5722 | 0.00 | 0.00% | 65.5722 | 65.5722 | 65.5722 | 0 |
| May 29 2024 | 65.5722 | 0.00 | 0.00% | 65.5722 | 65.5722 | 65.5722 | 0 |
| May 28 2024 | 65.5722 | -0.98 | -1.47% | 65.5722 | 65.5722 | 65.5722 | 0 |
| May 27 2024 | 66.5473 | 2.27 | 3.53% | 66.5473 | 66.5473 | 66.5473 | 0 |
| May 24 2024 | 64.2753 | 0.00 | 0.00% | 64.2753 | 64.2753 | 64.2753 | 0 |
| May 23 2024 | 64.2753 | -2.46 | -3.68% | 64.2753 | 64.2753 | 64.2753 | 0 |
| May 22 2024 | 66.7309 | 1.85 | 2.85% | 67.7552 | 67.7552 | 66.7309 | 50 |
| May 21 2024 | 64.88 | 6.04 | 10.26% | 63.6782 | 64.88 | 63.6782 | 70 |
| May 20 2024 | 58.841 | 3.20 | 5.75% | 59.4323 | 59.4323 | 58.841 | 70 |
| May 17 2024 | 55.6422 | -0.41 | -0.73% | 55.6422 | 55.6422 | 55.6422 | 0 |
| May 16 2024 | 56.0536 | 0.00 | 0.00% | 56.0536 | 56.0536 | 56.0536 | 0 |
| May 15 2024 | 56.0536 | -1.50 | -2.61% | 56.0536 | 56.0536 | 56.0536 | 0 |
| May 14 2024 | 57.5544 | 1.41 | 2.52% | 57.5544 | 57.5544 | 57.5544 | 0 |
| May 13 2024 | 56.1412 | 1.11 | 2.01% | 56.1412 | 56.1412 | 56.1412 | 0 |
| May 10 2024 | 55.0344 | 0.00 | 0.00% | 55.0344 | 55.0344 | 55.0344 | 0 |
| May 09 2024 | 55.0344 | 0.00 | 0.00% | 55.0344 | 55.0344 | 55.0344 | 0 |
| May 08 2024 | 55.0344 | 2.12 | 4.01% | 55.0344 | 55.0344 | 55.0344 | 0 |
