iNAV db xtrackers MSCI Nordic Index UCITS DR GBP (X2DT)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.402 | -0.872986918226 | 46.0488 | 46.6617 | 45.0103 | 0 | 0 | IX |
| 4 | -2.4343 | -5.06290413489 | 48.0811 | 48.829 | 45.0103 | 0 | 0 | IX |
| 12 | 0.0304 | 0.0666426986785 | 45.6164 | 49.1298 | 44.9769 | 0 | 0 | IX |
| 26 | 3.2052 | 7.55202442886 | 42.4416 | 49.1298 | 42.2939 | 0 | 0 | IX |
| 52 | 5.6189 | 14.0374588724 | 40.0279 | 49.1298 | 37.8471 | 0 | 0 | IX |
| 156 | 2.9765 | 6.97557786095 | 42.6703 | 49.1298 | 33.2975 | 0 | 0 | IX |
| 260 | 14.6506 | 47.2657938715 | 30.9962 | 49.1298 | 0.3611 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
