ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
New York Mortgage Trust Inc

New York Mortgage Trust Inc (NYMTI)

25.38
0.071
( 0.28% )
Updated: 09:33:45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.38
Bid
25.26
Ask
25.46
Volume
395
25.38 Day's Range 25.38
24.60 52 Week Range 26.00
Previous Close
25.309
Open
25.38
Last Trade
395
@
25.38
Last Trade Time
09:30:00
Average Volume (3m)
9,909
Financial Volume
$ 10,025
VWAP
25.38

NYMTI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.230.91451292246525.1525.4425.131543825.32525257CS
40.27991.1151349994625.100125.4424.95011680725.12162495CS
120.20.79428117553625.1825.5924.9501990925.18670993CS
260.180.71428571428625.22624.61461225.14763523CS
520.381.52252624.61651625.12744212CS
1560.381.52252624.61651625.12744212CS
2600.381.52252624.61651625.12744212CS

NYMTI - Frequently Asked Questions (FAQ)

What is the current New York Mortgage share price?
The current share price of New York Mortgage is $ 25.38
What is the 1 year trading range for New York Mortgage share price?
New York Mortgage has traded in the range of $ 24.60 to $ 26.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GITSGlobal Interactive Technologies Inc
$ 1.82
(1,770.50%)
5.78k
JGAurora Mobile Ltd
$ 19.38
(222.35%)
13.75M
AKROAkero Therapeutics Inc
$ 55.74
(112.91%)
4.56M
ETNB89bio Inc
$ 11.215
(57.29%)
6.98M
HOLOMicroCloud Hologram Inc
$ 2.3702
(52.92%)
88.88M
ALLKAllakos Inc
$ 0.2925
(-75.83%)
11.2M
VERUVeru Inc
$ 0.6999
(-42.16%)
13.28M
ELABPMGC Holdings Inc
$ 1.8501
(-40.32%)
1.32M
NXUNXU Inc
$ 0.40405
(-34.41%)
1.57M
ACONAclarion Inc
$ 0.04
(-27.14%)
33.89M
NVDANVIDIA Corporation
$ 127.65
(-10.50%)
100.11M
HOLOMicroCloud Hologram Inc
$ 2.3702
(52.92%)
88.88M
ONCOOnconetix Inc
$ 0.6653
(38.60%)
60.64M
MLGOMicroAlgo Inc
$ 2.04
(34.21%)
42.07M
TVGNTevogen Bio Holdings Inc
$ 1.6499
(22.21%)
34.09M

Discussion

View Full Feed
koolmc koolmc 4 minutes ago
green again in a red market
ASTS
DiscoverGold DiscoverGold 5 minutes ago
Nvidia (NVDA) Stock Faces Sharp Decline as AI Rival Emerges
By: Schaeffer's Investment Research | January 27, 2025

• Nvidia stock is falling after DeepSeek launched a cost-efficient AI model

• The equity's pre-market plunge could forced options bullish to c
AMD MSFT NVDA
wadegarret wadegarret 5 minutes ago
2morrowsgains- thanks
stocktowatch stocktowatch 5 minutes ago
$DYAI Watch #NASDAQ #Dyadic highlights partnerships,milestones first grant fro... https://youtu.be/q44xCGIQgu0?si=KplLQaXWN_1pidqC via
@YouTube
DYAI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutes ago
24,367,000 bidding for 2's now. $SBES
SBES
ProfitScout ProfitScout 5 minutes ago
$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce
IVDN NVR
Aquahoya Aquahoya 5 minutes ago
I thought you were done with this company, no? Part of this is faith unless we fly out there and view it.
BMXI
stevhoff stevhoff 5 minutes ago
Byte Dance(tik tok owner) has also released a new Ai model that matches Chat Gpt 4o in performance but is 50x cheaper according to a VC at Menlo Ventures(I guess these guys want to shoot themselves in the foot or they are setting us up with a giant head fake). It would stand to reason tho that they
lasombra lasombra 5 minutes ago
RADR SUDDEN LARGE BUY VOLUME...
RADR
stockinspector stockinspector 5 minutes ago
Try investing in precious metals and "soon" will take on a completely new meaning.
It is relative to the OTC and nobody is surprised by that except the few special cases
we have here!
WDLF
Angelmin Angelmin 5 minutes ago
I am not sure and afraid Bessent is the same type of Mnuchin. My hope is Trump and Pulte.
FNMA
art2426 art2426 6 minutes ago
>>>You realize of course that using PEMF for VNS is not new? It's been researched for years? BIEL is way behind in the game - their only research so far has been on animals. (And BIEL doesn't do actually do the research -- they have no money -- they rely on independent researchers to do the work and
BIEL
NASDAQ2020 NASDAQ2020 6 minutes ago
OxyContin does not currently have an authorized generic because the FDA withdrew approval for generic versions after the introduction of an abuse-resistant formulation.
The market will go up with an influx of NEW patients waiting for a generic OxyContin. ER
It will make up entirely fo
ELTP
GetSeriousOK GetSeriousOK 6 minutes ago
yeah, so they're new. You never had a first post?

Notice that this new poster is bullish on BIEL.

I say "welcome," whether they are bullish or bearish.



BIEL
BIEL
Viewmont Viewmont 6 minutes ago
$TNXP $$$ Where is that lunatic who called everyone morins "morons" and idiots, and kept posting negative remarks, saying this is going to .10?
His head is in the sand I guess embarrased to show up?
TNXP
vlispxpert vlispxpert 6 minutes ago
SPY 1Y/D was a HUGE clue, read post I'm responding too...I NEVER ignore long term cross downs...this is why....but WOW!
Trooperstocks Trooperstocks 6 minutes ago
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
ProfitChaser ProfitChaser 6 minutes ago
I got out at even on mine today. I could have had a double but I wasnt around and I didnt have a sell set for it. I think most of them either have to delist from nasdaq or do a R/S if they cant get the price back above the minimum in the length of time they have.
cardmaster114 cardmaster114 6 minutes ago
.44 Breakout !!!
TNXP
Trooperstocks Trooperstocks 6 minutes ago
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
georgie18 georgie18 6 minutes ago
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
georgie18 georgie18 6 minutes ago
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
lasombra lasombra 6 minutes ago
RADR SUDDEN LARGE BUY VOLUME...
RADR
vinsterr vinsterr 6 minutes ago
Took some 5s thank you, this will pop in the upcoming week
EEGI
georgie18 georgie18 6 minutes ago
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM

Your Recent History

Delayed Upgrade Clock