![New York Mortgage Trust Inc](/common/images/company/N_NYMTI.png)
New York Mortgage Trust Inc (NYMTI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.397456279809 | 25.16 | 25.35 | 25.05 | 12344 | 25.1139268 | CS |
4 | 0.06 | 0.24 | 25 | 25.35 | 24.85 | 30028 | 25.06122501 | CS |
12 | 0.06 | 0.24 | 25 | 25.35 | 24.85 | 30028 | 25.06122501 | CS |
26 | 0.06 | 0.24 | 25 | 25.35 | 24.85 | 30028 | 25.06122501 | CS |
52 | 0.06 | 0.24 | 25 | 25.35 | 24.85 | 30028 | 25.06122501 | CS |
156 | 0.06 | 0.24 | 25 | 25.35 | 24.85 | 30028 | 25.06122501 | CS |
260 | 0.06 | 0.24 | 25 | 25.35 | 24.85 | 30028 | 25.06122501 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.