New York Mortgage Trust Inc (NYMTI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.914512922465 | 25.15 | 25.44 | 25.13 | 15438 | 25.32525257 | CS |
4 | 0.2799 | 1.11513499946 | 25.1001 | 25.44 | 24.9501 | 16807 | 25.12162495 | CS |
12 | 0.2 | 0.794281175536 | 25.18 | 25.59 | 24.9501 | 9909 | 25.18670993 | CS |
26 | 0.18 | 0.714285714286 | 25.2 | 26 | 24.6 | 14612 | 25.14763523 | CS |
52 | 0.38 | 1.52 | 25 | 26 | 24.6 | 16516 | 25.12744212 | CS |
156 | 0.38 | 1.52 | 25 | 26 | 24.6 | 16516 | 25.12744212 | CS |
260 | 0.38 | 1.52 | 25 | 26 | 24.6 | 16516 | 25.12744212 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.