New York Mortgage Stock Quote NYMTI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
New York Mortgage Trust Inc (NYMTI) Quote

New York Mortgage Trust Inc (NYMTI)

25.241

0.03

(0.12%)

Closed February 05 4:00PM

Delayed by 15 minutes

25.241

0.00

(0.00%)

After Hours: 5:28PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.241

Bid

24.95

Ask

30.78

Volume

17,076

25.1524 Day's Range 25.389

24.60 52 Week Range 26.00

Previous Close

25.211

Open

25.35

Last Trade

Last Trade Time

Average Volume (3m)

10,619

Financial Volume

$ 430,444

VWAP

25.2075

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-0.0356435643564	25.25	25.35	25.06	10312	25.17563354	CS
4	0.131	0.521704500199	25.11	25.449	24.985	17379	25.13529104	CS
12	-0.239	-0.937990580848	25.48	25.59	24.9501	10619	25.18253026	CS
26	0.151	0.601833399761	25.09	26	24.6	14534	25.15513235	CS
52	0.241	0.964	25	26	24.6	16405	25.13175319	CS
156	0.241	0.964	25	26	24.6	16405	25.13175319	CS
260	0.241	0.964	25	26	24.6	16405	25.13175319	CS

NYMTI - Frequently Asked Questions (FAQ)

What is the current New York Mortgage share price?

The current share price of New York Mortgage is $ 25.241

What is the 1 year trading range for New York Mortgage share price?

New York Mortgage has traded in the range of $ 24.60 to $ 26.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPTCaptiVision Inc	$ 1.024 (133.26%)	246M
QNTMQuantum Biopharma Ltd	$ 6.70 (110.69%)	78.56M
LTRYLottery com Inc	$ 0.58 (85.90%)	129.21M
CPIXCumberland Pharmaceutical Inc	$ 3.7801 (77.47%)	18.49M
INKTMiNK Therapeutics Inc	$ 12.08 (53.69%)	350.86k
OMGAOmega Therapeutics Inc	$ 0.1473 (-69.25%)	11.71M
VIRXViracta Therapeutics Inc	$ 0.0352 (-54.76%)	6.33M
CYNCYNGN Inc	$ 0.0708 (-39.44%)	137.42M
UPCUniverse Pharmaceuticals Inc	$ 0.2663 (-36.20%)	1.9M
CSAICloudastructure Inc	$ 12.98 (-31.68%)	57.03k
NVDANVIDIA Corporation	$ 118.65 (1.71%)	256.77M
CAPTCaptiVision Inc	$ 1.024 (133.26%)	246M
PLTRPalantir Technologies Inc	$ 103.83 (23.99%)	230.5M
RGTIRigetti Computing Inc	$ 13.71 (1.78%)	159.64M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.1518 (-22.11%)	142.77M

rbtree

rbtree 3 minutes ago

Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%

futrcash

futrcash 4 minutes ago

Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr

blackcat

blackcat 6 minutes ago

Yes. By any method possible.

rbtree

rbtree 9 minutes ago

Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.

236T568

236T568 10 minutes ago

And now, the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q

archilles

archilles 10 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

archilles

archilles 10 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

janice shell

janice shell 11 minutes ago

But only two are from today. I tried to post several others. Weird.

againstallodds

againstallodds 11 minutes ago

A nothing burger news again…

BDEZ

BDEZ 12 minutes ago

Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT

BDEZ

BDEZ 12 minutes ago

Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

ergo sum

ergo sum 14 minutes ago

I see you have many replies listed under your profile. Go to your profile and click on replies.

BDEZ

BDEZ 17 minutes ago

USAID gave $27 million to the George Soros prosecutor fund.

Super Dan

Super Dan 18 minutes ago

What Trump brought us now?

janice shell

janice shell 18 minutes ago

And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854

BDEZ

BDEZ 19 minutes ago

Lot of people need to be jailed....

go seek

go seek 19 minutes ago

Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/

bluebird50

bluebird50 22 minutes ago

Hope it lands solid!!!

Shawonsarker84

Shawonsarker84 22 minutes ago

Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super

E A

E A 22 minutes ago

“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.

JamesLH

JamesLH 24 minutes ago

If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne

carlson

carlson 24 minutes ago

doorcounty

doorcounty 26 minutes ago

That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001. Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best. Potential is thousands per tick here. First tick today.....

BDEZ

BDEZ 26 minutes ago

Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und

New York Mortgage

Golden Harp Resources

Delayed Upgrade Clock