iNav Db Xtracker S&P 2X Inv D SEK (WDOI)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0271 | 0.979541675703 | 2.7666 | 2.854 | 2.6613 | 0 | 0 | IX |
| 4 | 0.2185 | 8.48477788133 | 2.5752 | 2.8806 | 2.5656 | 0 | 0 | IX |
| 12 | 0.0973 | 3.60851505711 | 2.6964 | 2.8806 | 2.5656 | 0 | 0 | IX |
| 26 | -0.1649 | -5.57358209964 | 2.9586 | 3.4483 | 2.5656 | 0 | 0 | IX |
| 52 | -0.9242 | -24.8581188305 | 3.7179 | 3.834 | 2.5656 | 0 | 0 | IX |
| 156 | -0.6468 | -18.7995930824 | 3.4405 | 7.167 | 2.5656 | 0 | 0 | IX |
| 260 | -9.5536 | -77.3740007937 | 12.3473 | 24.357 | 2.5656 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
